SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:42 | 500 | 48,97 |
23.09.24 14:53:42 | 750 | 48,97 |
23.09.24 14:53:30 | 500 | 48,97 |
23.09.24 14:53:28 | 500 | 48,97 |
23.09.24 14:51:16 | 200 | 48,97 |
23.09.24 14:50:50 | 125 | 48,91 |
23.09.24 14:50:50 | 168 | 48,91 |
23.09.24 14:50:50 | 560 | 48,92 |
23.09.24 14:50:50 | 75 | 48,92 |
23.09.24 14:50:50 | 72 | 48,92 |
23.09.24 14:50:42 | 1,00 Tsd. | 48,92 |
23.09.24 14:50:38 | 1,00 Tsd. | 48,92 |
23.09.24 14:50:35 | 700 | 48,93 |
23.09.24 14:50:35 | 300 | 48,93 |
23.09.24 14:49:07 | 243 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:42 | 420 | 48,95 |
23.09.24 14:48:42 | 80 | 48,95 |
23.09.24 14:45:55 | 21 | 48,88 |
23.09.24 14:43:54 | 15 | 48,86 |
23.09.24 14:43:04 | 363 | 48,84 |
23.09.24 14:42:30 | 561 | 48,84 |
23.09.24 14:42:30 | 548 | 48,84 |
23.09.24 14:42:08 | 511 | 48,84 |
23.09.24 14:40:59 | 1,94 Tsd. | 48,81 |
23.09.24 14:40:59 | 853 | 48,81 |
23.09.24 14:40:59 | 349 | 48,81 |
23.09.24 14:40:59 | 40 | 48,81 |
23.09.24 14:39:01 | 103 | 48,80 |
23.09.24 14:39:01 | 897 | 48,80 |
23.09.24 14:38:48 | 300 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:55 | 26 | 48,80 |
23.09.24 14:35:23 | 100 | 48,81 |
23.09.24 14:34:58 | 57 | 48,86 |
23.09.24 14:34:58 | 105 | 48,87 |
23.09.24 14:34:58 | 100 | 48,87 |
23.09.24 14:34:58 | 389 | 48,87 |
23.09.24 14:34:58 | 549 | 48,86 |
23.09.24 14:33:07 | 292 | 48,83 |
23.09.24 14:33:07 | 326 | 48,83 |
23.09.24 14:33:07 | 382 | 48,83 |
23.09.24 14:30:24 | 830 | 48,86 |
23.09.24 14:28:09 | 1,00 Tsd. | 48,85 |
23.09.24 14:25:05 | 170 | 48,85 |
23.09.24 14:25:05 | 3,77 Tsd. | 48,85 |
23.09.24 14:25:05 | 250 | 48,85 |