SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:35 | 40 | 48,85 |
23.09.24 14:01:11 | 254 | 48,79 |
23.09.24 14:01:11 | 269 | 48,79 |
23.09.24 14:00:42 | 307 | 48,79 |
23.09.24 13:58:11 | 21 | 48,82 |
23.09.24 13:58:11 | 389 | 48,82 |
23.09.24 13:58:11 | 52 | 48,82 |
23.09.24 13:58:11 | 57 | 48,81 |
23.09.24 13:58:11 | 60 | 48,81 |
23.09.24 13:54:57 | 150 | 48,78 |
23.09.24 13:54:57 | 850 | 48,78 |
23.09.24 13:54:45 | 1,00 Tsd. | 48,80 |
23.09.24 13:54:43 | 435 | 48,79 |
23.09.24 13:54:43 | 105 | 48,79 |
23.09.24 13:54:43 | 71 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:43 | 389 | 48,79 |
23.09.24 13:54:34 | 57 | 48,78 |
23.09.24 13:54:34 | 62 | 48,78 |
23.09.24 13:54:34 | 425 | 48,78 |
23.09.24 13:54:34 | 75 | 48,78 |
23.09.24 13:53:19 | 453 | 48,73 |
23.09.24 13:53:19 | 52 | 48,73 |
23.09.24 13:53:19 | 174 | 48,73 |
23.09.24 13:53:19 | 208 | 48,73 |
23.09.24 13:53:19 | 53 | 48,73 |
23.09.24 13:53:19 | 60 | 48,73 |
23.09.24 13:53:06 | 541 | 48,75 |
23.09.24 13:53:06 | 1,00 Tsd. | 48,75 |
23.09.24 13:52:46 | 586 | 48,75 |
23.09.24 13:52:46 | 164 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:46 | 250 | 48,75 |
23.09.24 13:51:33 | 20 | 48,79 |
23.09.24 13:47:10 | 850 | 48,76 |
23.09.24 13:47:10 | 2 | 48,76 |
23.09.24 13:47:10 | 2 | 48,76 |
23.09.24 13:45:25 | 475 | 48,71 |
23.09.24 13:45:10 | 8 | 48,74 |
23.09.24 13:42:29 | 57 | 48,70 |
23.09.24 13:42:29 | 53 | 48,70 |
23.09.24 13:42:29 | 850 | 48,70 |
23.09.24 13:41:51 | 14 | 48,75 |
23.09.24 13:40:12 | 80 | 48,72 |
23.09.24 13:39:08 | 2 | 48,72 |
23.09.24 13:39:07 | 235 | 48,72 |
23.09.24 13:35:44 | 761 | 48,69 |