SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:27 | 452 | 48,53 |
23.09.24 12:19:24 | 114 | 48,52 |
23.09.24 12:18:28 | 206 | 48,50 |
23.09.24 12:18:28 | 18 | 48,50 |
23.09.24 12:16:38 | 1,11 Tsd. | 48,50 |
23.09.24 12:16:38 | 1,08 Tsd. | 48,50 |
23.09.24 12:16:38 | 337 | 48,50 |
23.09.24 12:16:38 | 390 | 48,50 |
23.09.24 12:16:38 | 110 | 48,50 |
23.09.24 12:16:38 | 500 | 48,50 |
23.09.24 12:13:11 | 105 | 48,50 |
23.09.24 12:11:30 | 100 | 48,50 |
23.09.24 12:11:21 | 100 | 48,50 |
23.09.24 12:10:54 | 200 | 48,50 |
23.09.24 12:10:27 | 108 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:43 | 20 | 48,50 |
23.09.24 12:06:42 | 100 | 48,47 |
23.09.24 12:06:33 | 926 | 48,48 |
23.09.24 12:06:33 | 278 | 48,48 |
23.09.24 12:06:33 | 75 | 48,48 |
23.09.24 12:06:33 | 278 | 48,46 |
23.09.24 12:06:11 | 1 | 48,50 |
23.09.24 12:06:09 | 336 | 48,53 |
23.09.24 12:06:09 | 366 | 48,53 |
23.09.24 12:06:09 | 584 | 48,53 |
23.09.24 12:06:03 | 2 | 48,57 |
23.09.24 12:02:48 | 5 | 48,58 |
23.09.24 12:02:02 | 119 | 48,59 |
23.09.24 12:01:30 | 152 | 48,57 |
23.09.24 12:01:24 | 483 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:00 | 221 | 48,54 |
23.09.24 11:59:22 | 1 | 48,54 |
23.09.24 11:58:33 | 5 | 48,54 |
23.09.24 11:54:14 | 124 | 48,50 |
23.09.24 11:54:14 | 33 | 48,52 |
23.09.24 11:54:14 | 500 | 48,50 |
23.09.24 11:54:14 | 702 | 48,50 |
23.09.24 11:54:14 | 51 | 48,50 |
23.09.24 11:54:14 | 57 | 48,50 |
23.09.24 11:54:12 | 56 | 48,53 |
23.09.24 11:54:12 | 55 | 48,53 |
23.09.24 11:54:12 | 53 | 48,52 |
23.09.24 11:54:12 | 54 | 48,52 |
23.09.24 11:53:18 | 205 | 48,50 |
23.09.24 11:53:05 | 702 | 48,51 |