SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:37 | 58 | 48,29 |
23.09.24 10:46:37 | 54 | 48,29 |
23.09.24 10:46:37 | 250 | 48,29 |
23.09.24 10:45:53 | 705 | 48,27 |
23.09.24 10:45:53 | 1,41 Tsd. | 48,27 |
23.09.24 10:45:43 | 250 | 48,27 |
23.09.24 10:45:43 | 158 | 48,27 |
23.09.24 10:45:43 | 250 | 48,27 |
23.09.24 10:45:43 | 250 | 48,27 |
23.09.24 10:45:24 | 959 | 48,30 |
23.09.24 10:45:05 | 41 | 48,30 |
23.09.24 10:44:41 | 500 | 48,25 |
23.09.24 10:43:08 | 100 | 48,29 |
23.09.24 10:43:08 | 2 | 48,26 |
23.09.24 10:42:38 | 205 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:21 | 262 | 48,22 |
23.09.24 10:40:44 | 60 | 48,19 |
23.09.24 10:40:44 | 59 | 48,19 |
23.09.24 10:39:56 | 516 | 48,22 |
23.09.24 10:39:56 | 190 | 48,22 |
23.09.24 10:39:56 | 60 | 48,22 |
23.09.24 10:38:11 | 344 | 48,22 |
23.09.24 10:38:11 | 650 | 48,21 |
23.09.24 10:38:00 | 600 | 48,24 |
23.09.24 10:38:00 | 250 | 48,24 |
23.09.24 10:36:40 | 750 | 48,25 |
23.09.24 10:36:34 | 139 | 48,25 |
23.09.24 10:36:34 | 250 | 48,25 |
23.09.24 10:36:33 | 221 | 48,23 |
23.09.24 10:36:33 | 180 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:28 | 389 | 48,20 |
23.09.24 10:36:28 | 500 | 48,20 |
23.09.24 10:36:28 | 424 | 48,19 |
23.09.24 10:36:26 | 500 | 48,20 |
23.09.24 10:36:15 | 909 | 48,24 |
23.09.24 10:36:15 | 685 | 48,24 |
23.09.24 10:36:15 | 190 | 48,24 |
23.09.24 10:36:15 | 986 | 48,20 |
23.09.24 10:36:15 | 1 | 48,20 |
23.09.24 10:36:15 | 135 | 48,24 |
23.09.24 10:36:15 | 262 | 48,24 |
23.09.24 10:36:15 | 590 | 48,22 |
23.09.24 10:36:15 | 1,50 Tsd. | 48,22 |
23.09.24 10:36:15 | 500 | 48,22 |
23.09.24 10:36:15 | 40 | 48,22 |