SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:44 | 100 | 48,55 |
23.09.24 11:10:58 | 213 | 48,50 |
23.09.24 11:10:28 | 139 | 48,48 |
23.09.24 11:10:28 | 250 | 48,48 |
23.09.24 11:08:15 | 242 | 48,45 |
23.09.24 11:08:05 | 389 | 48,44 |
23.09.24 11:06:10 | 3 | 48,44 |
23.09.24 11:05:50 | 268 | 48,46 |
23.09.24 11:05:50 | 6 | 48,46 |
23.09.24 11:02:37 | 419 | 48,45 |
23.09.24 11:02:37 | 200 | 48,45 |
23.09.24 11:02:33 | 50 | 48,44 |
23.09.24 11:02:33 | 53 | 48,44 |
23.09.24 11:00:18 | 531 | 48,45 |
23.09.24 10:59:41 | 10 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:47 | 300 | 48,49 |
23.09.24 10:53:31 | 161 | 48,50 |
23.09.24 10:53:31 | 1 | 48,50 |
23.09.24 10:53:12 | 134 | 48,47 |
23.09.24 10:53:11 | 15 | 48,44 |
23.09.24 10:53:11 | 31 | 48,44 |
23.09.24 10:51:17 | 211 | 48,48 |
23.09.24 10:51:17 | 850 | 48,48 |
23.09.24 10:51:17 | 1,40 Tsd. | 48,48 |
23.09.24 10:51:17 | 54 | 48,47 |
23.09.24 10:51:17 | 61 | 48,47 |
23.09.24 10:51:17 | 850 | 48,47 |
23.09.24 10:51:03 | 194 | 48,42 |
23.09.24 10:51:03 | 24 | 48,42 |
23.09.24 10:50:29 | 384 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:29 | 389 | 48,38 |
23.09.24 10:49:56 | 1 | 48,35 |
23.09.24 10:49:20 | 211 | 48,30 |
23.09.24 10:49:20 | 522 | 48,29 |
23.09.24 10:49:20 | 55 | 48,29 |
23.09.24 10:49:20 | 54 | 48,29 |
23.09.24 10:49:17 | 103 | 48,29 |
23.09.24 10:48:32 | 218 | 48,29 |
23.09.24 10:48:32 | 487 | 48,29 |
23.09.24 10:48:32 | 13 | 48,29 |
23.09.24 10:47:42 | 14 | 48,29 |
23.09.24 10:47:42 | 59 | 48,29 |
23.09.24 10:47:42 | 51 | 48,29 |
23.09.24 10:46:48 | 389 | 48,31 |
23.09.24 10:46:37 | 200 | 48,30 |