SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:45 | 500 | 49,10 |
23.09.24 15:12:45 | 250 | 49,10 |
23.09.24 15:12:45 | 250 | 49,10 |
23.09.24 15:12:45 | 750 | 49,10 |
23.09.24 15:12:45 | 250 | 49,10 |
23.09.24 15:12:45 | 1,00 Tsd. | 49,10 |
23.09.24 15:12:45 | 750 | 49,10 |
23.09.24 15:12:45 | 250 | 49,10 |
23.09.24 15:12:45 | 850 | 49,10 |
23.09.24 15:12:45 | 500 | 49,10 |
23.09.24 15:09:22 | 200 | 49,02 |
23.09.24 15:07:58 | 475 | 49,04 |
23.09.24 15:07:58 | 25 | 49,04 |
23.09.24 15:07:55 | 500 | 49,03 |
23.09.24 15:07:21 | 159 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:55 | 830 | 49,01 |
23.09.24 15:06:55 | 1,49 Tsd. | 49,01 |
23.09.24 15:05:20 | 100 | 49,00 |
23.09.24 15:05:17 | 408 | 48,93 |
23.09.24 15:05:17 | 592 | 48,93 |
23.09.24 15:04:44 | 100 | 49,00 |
23.09.24 15:04:14 | 829 | 48,92 |
23.09.24 15:04:14 | 171 | 48,93 |
23.09.24 15:04:14 | 243 | 48,96 |
23.09.24 15:04:14 | 545 | 48,96 |
23.09.24 15:04:11 | 98 | 48,96 |
23.09.24 15:04:11 | 114 | 48,96 |
23.09.24 15:02:29 | 10 | 49,00 |
23.09.24 15:02:00 | 90 | 49,00 |
23.09.24 15:01:23 | 493 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:23 | 93 | 48,95 |
23.09.24 15:01:23 | 414 | 48,97 |
23.09.24 15:00:38 | 125 | 48,99 |
23.09.24 15:00:38 | 875 | 48,97 |
23.09.24 15:00:35 | 500 | 48,97 |
23.09.24 15:00:35 | 500 | 48,97 |
23.09.24 15:00:27 | 25 | 49,00 |
23.09.24 15:00:27 | 82 | 49,00 |
23.09.24 15:00:27 | 98 | 49,00 |
23.09.24 14:58:15 | 500 | 48,97 |
23.09.24 14:56:47 | 135 | 48,91 |
23.09.24 14:55:34 | 102 | 48,98 |
23.09.24 14:55:12 | 193 | 48,96 |
23.09.24 14:54:13 | 37 | 48,96 |
23.09.24 14:53:42 | 3,55 Tsd. | 48,97 |