SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:00 | 100 | 196,75 |
24.09.24 09:02:00 | 900 | 196,70 |
24.09.24 09:02:00 | 11 | 196,65 |
24.09.24 09:01:56 | 520 | 196,60 |
24.09.24 09:01:53 | 200 | 196,45 |
24.09.24 09:01:53 | 300 | 196,45 |
24.09.24 09:01:40 | 885 | 196,30 |
24.09.24 09:01:40 | 41 | 196,30 |
24.09.24 09:01:40 | 100 | 196,30 |
24.09.24 09:01:40 | 44 | 196,30 |
24.09.24 09:01:40 | 130 | 196,30 |
24.09.24 09:01:40 | 300 | 196,35 |
24.09.24 09:01:34 | 311 | 196,45 |
24.09.24 09:01:33 | 45 | 196,45 |
24.09.24 09:01:30 | 94 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:25 | 650 | 196,45 |
24.09.24 09:01:17 | 99 | 196,60 |
24.09.24 09:01:17 | 295 | 196,60 |
24.09.24 09:01:14 | 27 | 196,40 |
24.09.24 09:01:10 | 295 | 196,45 |
24.09.24 09:01:10 | 1,50 Tsd. | 196,45 |
24.09.24 09:01:10 | 1,00 Tsd. | 196,40 |
24.09.24 09:01:10 | 329 | 196,40 |
24.09.24 09:01:10 | 13 | 196,40 |
24.09.24 09:01:09 | 150 | 196,20 |
24.09.24 09:01:09 | 238 | 196,20 |
24.09.24 09:01:09 | 26 | 196,15 |
24.09.24 09:01:09 | 300 | 196,15 |
24.09.24 09:00:31 | 750 | 195,85 |
24.09.24 09:00:18 | 73 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 530 | 196,00 |
24.09.24 09:00:18 | 3,07 Tsd. | 196,00 |
24.09.24 09:00:15 | 280 | 196,00 |
24.09.24 09:00:15 | 10 | 196,00 |
24.09.24 09:00:15 | 125 | 196,00 |
24.09.24 09:00:15 | 123 | 196,00 |
24.09.24 09:00:15 | 462 | 196,00 |
24.09.24 09:00:08 | 321 | 196,30 |
24.09.24 09:00:08 | 895 | 196,30 |
24.09.24 09:00:08 | 9 | 196,30 |
24.09.24 09:00:07 | 123 | 196,25 |
24.09.24 09:00:07 | 1 | 196,25 |
24.09.24 09:00:07 | 9 | 196,25 |
24.09.24 09:00:07 | 10 | 196,25 |
24.09.24 09:00:07 | 14 | 196,20 |