SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:53 | 23 | 197,80 |
24.09.24 09:04:53 | 121 | 197,80 |
24.09.24 09:04:53 | 300 | 197,80 |
24.09.24 09:04:53 | 3 | 197,75 |
24.09.24 09:04:53 | 19 | 197,75 |
24.09.24 09:04:53 | 103 | 197,70 |
24.09.24 09:04:53 | 82 | 197,70 |
24.09.24 09:04:53 | 118 | 197,70 |
24.09.24 09:04:53 | 11 | 197,70 |
24.09.24 09:04:53 | 1 | 197,70 |
24.09.24 09:04:51 | 2,01 Tsd. | 197,50 |
24.09.24 09:04:51 | 869 | 197,50 |
24.09.24 09:04:51 | 494 | 197,50 |
24.09.24 09:04:51 | 508 | 197,50 |
24.09.24 09:04:51 | 121 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:51 | 500 | 197,50 |
24.09.24 09:04:22 | 430 | 197,70 |
24.09.24 09:04:22 | 508 | 197,70 |
24.09.24 09:04:22 | 100 | 197,70 |
24.09.24 09:04:22 | 121 | 197,70 |
24.09.24 09:04:20 | 26 | 197,75 |
24.09.24 09:04:20 | 100 | 197,75 |
24.09.24 09:04:20 | 430 | 197,70 |
24.09.24 09:04:20 | 105 | 197,70 |
24.09.24 09:04:20 | 103 | 197,70 |
24.09.24 09:04:20 | 50 | 197,70 |
24.09.24 09:04:17 | 127 | 197,70 |
24.09.24 09:04:17 | 14 | 197,70 |
24.09.24 09:04:17 | 4 | 197,65 |
24.09.24 09:04:17 | 1,00 Tsd. | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:17 | 500 | 197,60 |
24.09.24 09:04:17 | 900 | 197,55 |
24.09.24 09:04:17 | 4,27 Tsd. | 197,50 |
24.09.24 09:04:17 | 4,10 Tsd. | 197,50 |
24.09.24 09:04:17 | 900 | 197,50 |
24.09.24 09:04:17 | 515 | 197,50 |
24.09.24 09:04:17 | 5,00 Tsd. | 197,50 |
24.09.24 09:04:17 | 4,00 Tsd. | 197,50 |
24.09.24 09:04:17 | 65 | 197,50 |
24.09.24 09:04:07 | 390 | 197,35 |
24.09.24 09:04:07 | 610 | 197,35 |
24.09.24 09:04:04 | 89 | 197,25 |
24.09.24 09:04:04 | 107 | 197,40 |
24.09.24 09:04:04 | 977 | 197,20 |
24.09.24 09:04:03 | 273 | 197,20 |