SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:12 | 124 | 192,30 |
23.09.24 09:18:06 | 93 | 192,35 |
23.09.24 09:17:52 | 6 | 192,35 |
23.09.24 09:17:12 | 109 | 192,35 |
23.09.24 09:17:12 | 106 | 192,20 |
23.09.24 09:17:12 | 380 | 192,20 |
23.09.24 09:17:12 | 125 | 192,25 |
23.09.24 09:17:12 | 109 | 192,25 |
23.09.24 09:17:12 | 3 | 192,30 |
23.09.24 09:17:12 | 256 | 192,30 |
23.09.24 09:17:12 | 21 | 192,30 |
23.09.24 09:16:59 | 67 | 192,45 |
23.09.24 09:16:59 | 400 | 192,45 |
23.09.24 09:16:59 | 44 | 192,35 |
23.09.24 09:16:52 | 506 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:52 | 489 | 192,35 |
23.09.24 09:16:27 | 50 | 192,10 |
23.09.24 09:16:25 | 2 | 192,10 |
23.09.24 09:16:25 | 116 | 192,10 |
23.09.24 09:16:25 | 506 | 192,10 |
23.09.24 09:16:25 | 126 | 192,10 |
23.09.24 09:16:20 | 50 | 192,10 |
23.09.24 09:16:20 | 300 | 192,10 |
23.09.24 09:16:20 | 400 | 192,10 |
23.09.24 09:16:07 | 506 | 192,00 |
23.09.24 09:16:07 | 264 | 192,00 |
23.09.24 09:16:00 | 152 | 192,00 |
23.09.24 09:15:50 | 250 | 192,10 |
23.09.24 09:15:42 | 3 | 192,00 |
23.09.24 09:15:42 | 340 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:42 | 121 | 192,00 |
23.09.24 09:15:42 | 9 | 192,00 |
23.09.24 09:15:42 | 661 | 192,00 |
23.09.24 09:15:42 | 400 | 192,00 |
23.09.24 09:15:42 | 99 | 191,90 |
23.09.24 09:15:41 | 8 | 191,95 |
23.09.24 09:15:41 | 235 | 192,05 |
23.09.24 09:15:33 | 65 | 192,05 |
23.09.24 09:15:23 | 100 | 191,90 |
23.09.24 09:15:22 | 400 | 192,10 |
23.09.24 09:15:22 | 290 | 192,00 |
23.09.24 09:15:22 | 300 | 192,05 |
23.09.24 09:15:21 | 94 | 192,25 |
23.09.24 09:15:21 | 6 | 192,25 |
23.09.24 09:15:11 | 118 | 192,00 |