SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 681 | 192,30 |
23.09.24 09:30:00 | 1,16 Tsd. | 192,30 |
23.09.24 09:30:00 | 764 | 192,30 |
23.09.24 09:30:00 | 572 | 192,30 |
23.09.24 09:30:00 | 908 | 192,30 |
23.09.24 09:30:00 | 415 | 192,30 |
23.09.24 09:30:00 | 388 | 192,30 |
23.09.24 09:30:00 | 300 | 192,30 |
23.09.24 09:30:00 | 302 | 192,30 |
23.09.24 09:30:00 | 228 | 192,30 |
23.09.24 09:30:00 | 3,32 Tsd. | 192,30 |
23.09.24 09:30:00 | 129 | 192,30 |
23.09.24 09:30:00 | 419 | 192,35 |
23.09.24 09:30:00 | 84 | 192,35 |
23.09.24 09:30:00 | 301 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 224 | 192,35 |
23.09.24 09:30:00 | 190 | 192,35 |
23.09.24 09:30:00 | 419 | 192,40 |
23.09.24 09:30:00 | 301 | 192,40 |
23.09.24 09:30:00 | 300 | 192,40 |
23.09.24 09:30:00 | 246 | 192,40 |
23.09.24 09:30:00 | 148 | 192,40 |
23.09.24 09:30:00 | 130 | 192,40 |
23.09.24 09:30:00 | 100 | 192,40 |
23.09.24 09:30:00 | 228 | 192,45 |
23.09.24 09:30:00 | 130 | 192,45 |
23.09.24 09:30:00 | 148 | 192,45 |
23.09.24 09:30:00 | 300 | 192,50 |
23.09.24 09:30:00 | 130 | 192,50 |
23.09.24 09:30:00 | 245 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 506 | 192,55 |
23.09.24 09:30:00 | 148 | 192,55 |
23.09.24 09:29:38 | 470 | 192,60 |
23.09.24 09:29:38 | 114 | 192,60 |
23.09.24 09:29:38 | 124 | 192,60 |
23.09.24 09:29:38 | 506 | 192,60 |
23.09.24 09:29:38 | 64 | 192,60 |
23.09.24 09:29:38 | 75 | 192,60 |
23.09.24 09:29:38 | 467 | 192,60 |
23.09.24 09:29:25 | 50 | 192,50 |
23.09.24 09:29:25 | 154 | 192,50 |
23.09.24 09:28:54 | 491 | 192,60 |
23.09.24 09:28:54 | 108 | 192,60 |
23.09.24 09:28:54 | 919 | 192,60 |
23.09.24 09:28:54 | 108 | 192,60 |