SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:22 | 119 | 192,00 |
23.09.24 09:39:22 | 158 | 192,00 |
23.09.24 09:39:22 | 138 | 192,10 |
23.09.24 09:39:22 | 99 | 192,10 |
23.09.24 09:39:10 | 230 | 192,05 |
23.09.24 09:39:10 | 143 | 192,05 |
23.09.24 09:38:52 | 41 | 192,00 |
23.09.24 09:38:40 | 26 | 192,00 |
23.09.24 09:37:59 | 189 | 192,00 |
23.09.24 09:37:59 | 169 | 191,90 |
23.09.24 09:37:59 | 443 | 191,90 |
23.09.24 09:37:59 | 163 | 191,90 |
23.09.24 09:37:59 | 415 | 191,90 |
23.09.24 09:37:59 | 506 | 191,90 |
23.09.24 09:37:59 | 304 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:50 | 30 | 191,95 |
23.09.24 09:37:37 | 119 | 191,95 |
23.09.24 09:37:37 | 214 | 191,95 |
23.09.24 09:37:16 | 2 | 191,95 |
23.09.24 09:37:00 | 104 | 191,95 |
23.09.24 09:37:00 | 96 | 191,95 |
23.09.24 09:36:58 | 26 | 191,95 |
23.09.24 09:36:54 | 161 | 192,00 |
23.09.24 09:36:54 | 401 | 192,05 |
23.09.24 09:36:54 | 175 | 192,05 |
23.09.24 09:36:54 | 410 | 192,05 |
23.09.24 09:36:41 | 37 | 192,05 |
23.09.24 09:36:41 | 52 | 192,05 |
23.09.24 09:36:17 | 150 | 192,15 |
23.09.24 09:36:17 | 288 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:08 | 55 | 192,00 |
23.09.24 09:36:08 | 71 | 192,00 |
23.09.24 09:36:04 | 27 | 191,95 |
23.09.24 09:36:04 | 81 | 191,95 |
23.09.24 09:36:04 | 106 | 191,95 |
23.09.24 09:36:04 | 44 | 191,80 |
23.09.24 09:35:47 | 97 | 191,85 |
23.09.24 09:35:47 | 115 | 191,85 |
23.09.24 09:35:47 | 176 | 191,85 |
23.09.24 09:35:47 | 425 | 191,85 |
23.09.24 09:35:47 | 236 | 191,85 |
23.09.24 09:35:47 | 550 | 191,85 |
23.09.24 09:35:47 | 400 | 191,85 |
23.09.24 09:35:47 | 344 | 191,90 |
23.09.24 09:35:47 | 125 | 191,90 |