SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:03 | 300 | 197,25 |
24.09.24 09:04:03 | 167 | 197,25 |
24.09.24 09:04:03 | 173 | 197,25 |
24.09.24 09:04:03 | 100 | 197,45 |
24.09.24 09:03:49 | 110 | 197,30 |
24.09.24 09:03:44 | 12 | 197,30 |
24.09.24 09:03:44 | 134 | 197,30 |
24.09.24 09:03:44 | 172 | 197,30 |
24.09.24 09:03:44 | 87 | 197,30 |
24.09.24 09:03:44 | 13 | 197,30 |
24.09.24 09:03:44 | 100 | 197,30 |
24.09.24 09:03:32 | 145 | 197,30 |
24.09.24 09:03:32 | 610 | 197,30 |
24.09.24 09:03:32 | 136 | 197,30 |
24.09.24 09:03:32 | 508 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:32 | 101 | 197,30 |
24.09.24 09:03:27 | 135 | 197,50 |
24.09.24 09:02:57 | 14 | 197,25 |
24.09.24 09:02:57 | 119 | 197,25 |
24.09.24 09:02:57 | 167 | 197,30 |
24.09.24 09:02:54 | 5 | 197,40 |
24.09.24 09:02:52 | 116 | 197,20 |
24.09.24 09:02:52 | 620 | 197,20 |
24.09.24 09:02:52 | 508 | 197,20 |
24.09.24 09:02:52 | 123 | 197,20 |
24.09.24 09:02:52 | 150 | 197,25 |
24.09.24 09:02:41 | 76 | 197,15 |
24.09.24 09:02:40 | 2,90 Tsd. | 197,30 |
24.09.24 09:02:40 | 100 | 197,30 |
24.09.24 09:02:39 | 39 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:39 | 121 | 197,25 |
24.09.24 09:02:35 | 50 | 197,10 |
24.09.24 09:02:34 | 1,00 Tsd. | 197,00 |
24.09.24 09:02:34 | 886 | 197,00 |
24.09.24 09:02:34 | 900 | 196,95 |
24.09.24 09:02:34 | 47 | 196,95 |
24.09.24 09:02:34 | 2,00 Tsd. | 196,90 |
24.09.24 09:02:18 | 3 | 196,80 |
24.09.24 09:02:13 | 198 | 196,75 |
24.09.24 09:02:13 | 40 | 196,80 |
24.09.24 09:02:13 | 72 | 196,75 |
24.09.24 09:02:13 | 153 | 196,95 |
24.09.24 09:02:06 | 217 | 197,00 |
24.09.24 09:02:06 | 3 | 197,00 |
24.09.24 09:02:06 | 30 | 196,95 |