SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 1,20 Tsd. | 196,15 |
24.09.24 09:00:03 | 85 | 196,10 |
24.09.24 09:00:02 | 123 | 196,00 |
24.09.24 09:00:02 | 1,00 Tsd. | 196,00 |
24.09.24 09:00:02 | 1,63 Tsd. | 196,05 |
24.09.24 09:00:02 | 500 | 196,05 |
24.09.24 09:00:02 | 1,63 Tsd. | 196,10 |
24.09.24 09:00:02 | 130 | 196,10 |
24.09.24 09:00:02 | 1,50 Tsd. | 196,10 |
24.09.24 09:00:02 | 500 | 196,10 |
24.09.24 09:00:02 | 158 | 196,25 |
24.09.24 09:00:02 | 141 | 196,25 |
24.09.24 09:00:02 | 17 | 196,25 |
24.09.24 09:00:02 | 13 | 196,25 |
24.09.24 09:00:02 | 14 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 50 | 196,25 |
24.09.24 09:00:02 | 3 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
24.09.24 09:00:02 | 81 | 196,25 |
24.09.24 09:00:02 | 69 | 196,25 |
24.09.24 09:00:02 | 11 | 196,25 |
24.09.24 09:00:02 | 87 | 196,25 |
24.09.24 09:00:02 | 169 | 196,25 |
24.09.24 09:00:02 | 60 | 196,25 |
24.09.24 09:00:02 | 10 | 196,25 |
24.09.24 09:00:02 | 5 | 196,25 |
24.09.24 09:00:02 | 100 | 196,25 |
24.09.24 09:00:02 | 10 | 196,25 |
24.09.24 09:00:02 | 37 | 196,25 |
24.09.24 09:00:02 | 80 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 721 | 196,25 |
24.09.24 09:00:02 | 16 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
24.09.24 09:00:02 | 5 | 196,25 |
24.09.24 09:00:02 | 218 | 196,25 |
24.09.24 09:00:02 | 231 | 196,25 |
24.09.24 09:00:02 | 350 | 196,25 |
24.09.24 09:00:02 | 201 | 196,25 |
24.09.24 09:00:02 | 176 | 196,25 |
24.09.24 09:00:02 | 159 | 196,25 |
24.09.24 09:00:02 | 181 | 196,25 |
24.09.24 09:00:02 | 181 | 196,25 |
24.09.24 09:00:02 | 348 | 196,25 |
24.09.24 09:00:02 | 191 | 196,25 |
24.09.24 09:00:02 | 64 | 196,25 |