SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 3 | 196,25 |
24.09.24 09:00:02 | 15 | 196,25 |
24.09.24 09:00:02 | 100 | 196,25 |
24.09.24 09:00:02 | 118 | 196,25 |
24.09.24 09:00:02 | 17 | 196,25 |
24.09.24 09:00:02 | 3 | 196,25 |
24.09.24 09:00:02 | 119 | 196,25 |
24.09.24 09:00:02 | 303 | 196,25 |
24.09.24 09:00:02 | 496 | 196,25 |
24.09.24 09:00:02 | 146 | 196,25 |
24.09.24 09:00:02 | 91 | 196,25 |
24.09.24 09:00:02 | 49 | 196,25 |
24.09.24 09:00:02 | 50 | 196,25 |
24.09.24 09:00:02 | 1 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 1 | 196,25 |
24.09.24 09:00:02 | 1 | 196,25 |
24.09.24 09:00:02 | 10 | 196,25 |
24.09.24 09:00:02 | 33 | 196,25 |
24.09.24 09:00:02 | 91 | 196,25 |
24.09.24 09:00:02 | 91 | 196,25 |
24.09.24 09:00:02 | 546 | 196,25 |
24.09.24 09:00:02 | 1,22 Tsd. | 196,25 |
24.09.24 09:00:02 | 164 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
24.09.24 09:00:02 | 135 | 196,25 |
24.09.24 09:00:02 | 348 | 196,25 |
24.09.24 09:00:02 | 397 | 196,25 |
24.09.24 09:00:02 | 363 | 196,25 |
24.09.24 09:00:02 | 34 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 175 | 196,25 |
24.09.24 09:00:02 | 12 | 196,25 |
24.09.24 09:00:02 | 385 | 196,25 |
24.09.24 09:00:02 | 172 | 196,25 |
24.09.24 09:00:02 | 688 | 196,25 |
24.09.24 09:00:02 | 162 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
24.09.24 09:00:02 | 21 | 196,25 |
24.09.24 09:00:02 | 263 | 196,25 |
24.09.24 09:00:02 | 145 | 196,25 |
24.09.24 09:00:02 | 124 | 196,25 |
24.09.24 09:00:02 | 142 | 196,25 |
24.09.24 09:00:02 | 67 | 196,25 |
24.09.24 09:00:02 | 27 | 196,25 |
24.09.24 09:00:02 | 4 | 196,25 |