SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 19 | 196,25 |
24.09.24 09:00:02 | 6 | 196,25 |
24.09.24 09:00:02 | 67 | 196,25 |
24.09.24 09:00:02 | 69 | 196,25 |
24.09.24 09:00:02 | 14 | 196,25 |
24.09.24 09:00:02 | 63 | 196,25 |
24.09.24 09:00:02 | 3 | 196,25 |
24.09.24 09:00:02 | 2 | 196,25 |
24.09.24 09:00:02 | 10 | 196,25 |
24.09.24 09:00:02 | 52 | 196,25 |
24.09.24 09:00:02 | 21 | 196,25 |
24.09.24 09:00:02 | 37 | 196,25 |
24.09.24 09:00:02 | 72 | 196,25 |
24.09.24 09:00:02 | 19 | 196,25 |
24.09.24 09:00:02 | 5 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 223 | 196,25 |
24.09.24 09:00:02 | 302 | 196,25 |
24.09.24 09:00:02 | 324 | 196,25 |
24.09.24 09:00:02 | 303 | 196,25 |
24.09.24 09:00:02 | 77 | 196,25 |
24.09.24 09:00:02 | 36 | 196,25 |
24.09.24 09:00:02 | 43 | 196,25 |
24.09.24 09:00:02 | 79 | 196,25 |
24.09.24 09:00:02 | 19 | 196,25 |
24.09.24 09:00:02 | 24 | 196,25 |
24.09.24 09:00:02 | 456 | 196,25 |
24.09.24 09:00:02 | 27 | 196,25 |
24.09.24 09:00:02 | 28 | 196,25 |
24.09.24 09:00:02 | 27 | 196,25 |
24.09.24 09:00:02 | 27 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 44 | 196,25 |
24.09.24 09:00:02 | 9 | 196,25 |
24.09.24 09:00:02 | 18 | 196,25 |
24.09.24 09:00:02 | 41 | 196,25 |
24.09.24 09:00:02 | 485 | 196,25 |
24.09.24 09:00:02 | 106 | 196,25 |
24.09.24 09:00:02 | 44 | 196,25 |
24.09.24 09:00:02 | 14 | 196,25 |
24.09.24 09:00:02 | 8 | 196,25 |
24.09.24 09:00:02 | 14 | 196,25 |
24.09.24 09:00:02 | 1 | 196,25 |
24.09.24 09:00:02 | 6 | 196,25 |
24.09.24 09:00:02 | 10 | 196,25 |
24.09.24 09:00:02 | 1 | 196,25 |
24.09.24 09:00:02 | 1 | 196,25 |