SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:54 | 0 | 75,120 |
02.10.24 15:44:08 | 0 | 75,320 |
02.10.24 15:06:47 | 0 | 75,300 |
02.10.24 08:01:55 | 0 | 75,280 |
01.10.24 21:59:26 | 0 | 75,640 |
01.10.24 16:35:28 | 0 | 75,800 |
01.10.24 16:10:17 | 0 | 75,520 |
01.10.24 08:01:02 | 0 | 74,640 |
30.09.24 21:31:11 | 0 | 74,740 |
30.09.24 08:14:36 | 0 | 74,140 |
27.09.24 21:31:16 | 0 | 74,660 |
27.09.24 08:03:20 | 0 | 73,120 |
26.09.24 21:31:41 | 0 | 73,080 |
26.09.24 08:06:46 | 0 | 73,800 |
25.09.24 21:37:27 | 0 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:28 | 0 | 73,580 |
24.09.24 21:42:39 | 0 | 74,240 |
24.09.24 20:41:08 | 0 | 74,420 |
24.09.24 19:40:43 | 0 | 74,660 |
24.09.24 08:04:34 | 0 | 75,240 |
23.09.24 21:36:28 | 0 | 75,220 |
23.09.24 20:36:16 | 0 | 75,140 |
23.09.24 17:51:21 | 0 | 75,060 |
23.09.24 08:01:48 | 0 | 74,260 |
20.09.24 21:38:18 | 0 | 74,260 |
20.09.24 15:59:57 | 0 | 73,860 |
20.09.24 08:05:33 | 0 | 73,500 |
19.09.24 21:58:15 | 0 | 73,840 |
19.09.24 21:43:42 | 0 | 73,820 |
19.09.24 08:05:46 | 0 | 74,560 |
Keine Daten verfügbar