SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 83,300 |
20.12.24 08:04:28 | 0 | 82,380 |
19.12.24 08:02:46 | 0 | 81,640 |
18.12.24 18:09:34 | 25 | 83,680 |
18.12.24 08:05:01 | 0 | 82,480 |
17.12.24 21:32:57 | 0 | 82,280 |
17.12.24 08:15:12 | 0 | 83,860 |
16.12.24 21:40:01 | 0 | 84,420 |
16.12.24 08:18:06 | 0 | 84,460 |
13.12.24 21:35:12 | 0 | 84,880 |
13.12.24 15:38:10 | 0 | 84,580 |
13.12.24 14:00:19 | 0 | 84,800 |
13.12.24 11:19:21 | 0 | 84,800 |
13.12.24 10:08:41 | 0 | 84,800 |
13.12.24 08:02:38 | 0 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:07 | 0 | 83,640 |
12.12.24 21:34:16 | 0 | 83,580 |
12.12.24 19:45:13 | 0 | 83,640 |
12.12.24 16:12:11 | 0 | 83,840 |
12.12.24 08:01:18 | 0 | 82,960 |
11.12.24 21:54:08 | 0 | 83,120 |
11.12.24 20:52:22 | 0 | 83,100 |
11.12.24 19:50:31 | 0 | 83,440 |
11.12.24 11:44:36 | 270 | 85,000 |
11.12.24 08:01:43 | 0 | 83,700 |
10.12.24 21:31:22 | 0 | 84,100 |
10.12.24 08:03:17 | 0 | 83,660 |
09.12.24 15:16:02 | 0 | 84,360 |
09.12.24 15:02:42 | 0 | 84,380 |
09.12.24 08:12:43 | 0 | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:08:06 | 66 | 85,520 |
06.12.24 08:40:22 | 150 | 86,360 |
06.12.24 08:05:18 | 0 | 85,540 |
05.12.24 21:36:10 | 0 | 86,220 |
05.12.24 16:21:01 | 0 | 86,440 |
05.12.24 08:01:44 | 0 | 86,020 |
04.12.24 20:48:39 | 0 | 86,620 |
04.12.24 15:44:03 | 0 | 87,180 |
04.12.24 08:04:39 | 0 | 87,300 |
03.12.24 21:48:31 | 0 | 88,180 |
03.12.24 21:01:59 | 0 | 87,960 |
03.12.24 08:03:28 | 0 | 87,300 |
02.12.24 20:50:09 | 0 | 87,800 |
02.12.24 15:43:24 | 0 | 88,700 |
02.12.24 14:23:30 | 0 | 89,080 |