EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:56 | 100 | 201,53 |
17.09.24 19:57:56 | 100 | 201,53 |
17.09.24 19:57:56 | 100 | 201,54 |
17.09.24 19:57:56 | 100 | 201,58 |
17.09.24 19:57:56 | 100 | 201,56 |
17.09.24 19:57:56 | 131 | 201,65 |
17.09.24 19:57:56 | 155 | 201,65 |
17.09.24 19:57:56 | 114 | 201,65 |
17.09.24 19:57:56 | 200 | 201,57 |
17.09.24 19:57:56 | 100 | 201,57 |
17.09.24 19:57:56 | 100 | 201,65 |
17.09.24 19:57:56 | 100 | 201,61 |
17.09.24 19:57:11 | 100 | 201,65 |
17.09.24 19:57:05 | 100 | 201,65 |
17.09.24 19:55:42 | 112 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:42 | 124 | 201,40 |
17.09.24 19:55:42 | 124 | 201,40 |
17.09.24 19:55:42 | 124 | 201,40 |
17.09.24 19:55:42 | 124 | 201,40 |
17.09.24 19:55:42 | 124 | 201,40 |
17.09.24 19:52:04 | 100 | 200,99 |
17.09.24 19:50:49 | 100 | 201,07 |
17.09.24 19:50:26 | 142 | 201,00 |
17.09.24 19:49:47 | 105 | 200,72 |
17.09.24 19:49:47 | 681 | 200,60 |
17.09.24 19:49:35 | 100 | 200,59 |
17.09.24 19:49:35 | 100 | 200,59 |
17.09.24 19:49:35 | 100 | 200,58 |
17.09.24 19:49:35 | 100 | 200,59 |
17.09.24 19:48:02 | 100 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:06 | 100 | 200,16 |
17.09.24 19:46:06 | 183 | 200,15 |
17.09.24 19:45:43 | 111 | 200,00 |
17.09.24 19:45:37 | 100 | 199,94 |
17.09.24 19:45:37 | 100 | 199,95 |
17.09.24 19:45:37 | 100 | 199,94 |
17.09.24 19:45:31 | 125 | 199,99 |
17.09.24 19:45:26 | 100 | 199,96 |
17.09.24 19:45:26 | 100 | 200,03 |
17.09.24 19:45:26 | 100 | 200,05 |
17.09.24 19:45:26 | 100 | 200,12 |
17.09.24 19:45:01 | 200 | 200,15 |
17.09.24 19:44:56 | 200 | 200,15 |
17.09.24 19:40:56 | 100 | 200,32 |
17.09.24 19:40:55 | 100 | 200,32 |