EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:32 | 100 | 200,30 |
17.09.24 19:14:19 | 100 | 200,45 |
17.09.24 19:12:40 | 100 | 200,34 |
17.09.24 19:12:14 | 100 | 200,30 |
17.09.24 19:11:26 | 155 | 200,19 |
17.09.24 19:11:26 | 200 | 200,19 |
17.09.24 19:10:23 | 100 | 200,34 |
17.09.24 19:09:15 | 100 | 200,23 |
17.09.24 19:08:30 | 100 | 200,19 |
17.09.24 19:01:45 | 219 | 200,10 |
17.09.24 18:59:33 | 102 | 200,00 |
17.09.24 18:59:31 | 101 | 199,90 |
17.09.24 18:59:31 | 131 | 200,00 |
17.09.24 18:59:27 | 259 | 200,00 |
17.09.24 18:59:27 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:27 | 100 | 200,00 |
17.09.24 18:59:27 | 141 | 200,00 |
17.09.24 18:59:27 | 100 | 200,00 |
17.09.24 18:59:27 | 100 | 200,00 |
17.09.24 18:59:27 | 100 | 200,01 |
17.09.24 18:59:21 | 100 | 199,95 |
17.09.24 18:59:21 | 400 | 200,00 |
17.09.24 18:59:21 | 100 | 200,00 |
17.09.24 18:59:21 | 100 | 200,00 |
17.09.24 18:59:21 | 200 | 200,00 |
17.09.24 18:59:11 | 100 | 200,24 |
17.09.24 18:59:11 | 100 | 200,24 |
17.09.24 18:59:11 | 100 | 200,35 |
17.09.24 18:59:11 | 123 | 200,24 |
17.09.24 18:56:20 | 237 | 200,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:52 | 100 | 200,37 |
17.09.24 18:54:18 | 100 | 200,18 |
17.09.24 18:53:46 | 100 | 200,17 |
17.09.24 18:53:34 | 118 | 200,22 |
17.09.24 18:53:06 | 100 | 200,22 |
17.09.24 18:51:58 | 199 | 200,00 |
17.09.24 18:51:14 | 370 | 200,00 |
17.09.24 18:49:53 | 181 | 199,95 |
17.09.24 18:49:00 | 111 | 199,80 |
17.09.24 18:49:00 | 400 | 199,81 |
17.09.24 18:49:00 | 105 | 199,93 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 747 | 199,90 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 100 | 199,90 |