EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:20 | 400 | 201,58 |
17.09.24 20:17:20 | 100 | 201,55 |
17.09.24 20:17:20 | 100 | 201,59 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:20 | 100 | 201,44 |
17.09.24 20:17:20 | 100 | 201,44 |
17.09.24 20:17:20 | 100 | 201,35 |
17.09.24 20:17:20 | 100 | 201,39 |
17.09.24 20:17:20 | 100 | 201,44 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:20 | 100 | 201,45 |
17.09.24 20:17:19 | 100 | 201,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:19 | 100 | 201,21 |
17.09.24 20:17:19 | 300 | 201,31 |
17.09.24 20:17:19 | 500 | 201,26 |
17.09.24 20:17:19 | 100 | 201,20 |
17.09.24 20:17:19 | 100 | 201,22 |
17.09.24 20:14:49 | 100 | 201,07 |
17.09.24 20:14:49 | 100 | 201,07 |
17.09.24 20:13:38 | 100 | 201,08 |
17.09.24 20:13:06 | 100 | 201,09 |
17.09.24 20:12:34 | 200 | 201,11 |
17.09.24 20:11:49 | 100 | 201,08 |
17.09.24 20:11:24 | 108 | 201,09 |
17.09.24 20:09:28 | 100 | 201,12 |
17.09.24 20:07:57 | 100 | 201,08 |
17.09.24 20:07:57 | 101 | 201,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:43 | 100 | 201,08 |
17.09.24 20:05:39 | 100 | 201,08 |
17.09.24 20:05:39 | 100 | 201,08 |
17.09.24 20:03:28 | 100 | 201,30 |
17.09.24 20:02:47 | 100 | 201,30 |
17.09.24 20:02:30 | 100 | 201,30 |
17.09.24 20:00:45 | 100 | 201,11 |
17.09.24 20:00:45 | 100 | 201,22 |
17.09.24 19:58:05 | 100 | 201,31 |
17.09.24 19:58:05 | 100 | 201,28 |
17.09.24 19:58:05 | 100 | 201,30 |
17.09.24 19:58:05 | 100 | 201,30 |
17.09.24 19:57:56 | 100 | 201,50 |
17.09.24 19:57:56 | 100 | 201,53 |
17.09.24 19:57:56 | 100 | 201,53 |