EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:57 | 100 | 199,40 |
17.09.24 16:54:45 | 100 | 199,75 |
17.09.24 16:54:45 | 100 | 199,75 |
17.09.24 16:54:44 | 100 | 200,00 |
17.09.24 16:54:44 | 120 | 200,06 |
17.09.24 16:54:44 | 100 | 200,07 |
17.09.24 16:54:44 | 195 | 200,07 |
17.09.24 16:53:44 | 100 | 200,07 |
17.09.24 16:53:41 | 126 | 200,26 |
17.09.24 16:53:25 | 100 | 200,26 |
17.09.24 16:53:24 | 100 | 200,26 |
17.09.24 16:53:24 | 225 | 200,07 |
17.09.24 16:53:22 | 100 | 200,27 |
17.09.24 16:53:17 | 100 | 200,32 |
17.09.24 16:53:17 | 108 | 200,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:17 | 254 | 200,27 |
17.09.24 16:53:08 | 100 | 200,35 |
17.09.24 16:53:08 | 100 | 200,35 |
17.09.24 16:52:52 | 100 | 200,35 |
17.09.24 16:52:49 | 100 | 200,35 |
17.09.24 16:52:24 | 201 | 200,41 |
17.09.24 16:52:24 | 100 | 200,46 |
17.09.24 16:52:24 | 100 | 200,50 |
17.09.24 16:51:58 | 100 | 200,72 |
17.09.24 16:51:58 | 138 | 200,76 |
17.09.24 16:51:12 | 100 | 200,82 |
17.09.24 16:51:06 | 100 | 200,61 |
17.09.24 16:51:06 | 100 | 200,59 |
17.09.24 16:51:06 | 2,90 Tsd. | 200,79 |
17.09.24 16:47:06 | 200 | 200,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:06 | 100 | 200,68 |
17.09.24 16:47:06 | 101 | 200,68 |
17.09.24 16:47:06 | 100 | 200,68 |
17.09.24 16:46:43 | 100 | 200,68 |
17.09.24 16:46:29 | 100 | 200,48 |
17.09.24 16:46:29 | 103 | 200,68 |
17.09.24 16:46:16 | 100 | 200,54 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 129 | 200,77 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 100 | 200,76 |
17.09.24 16:46:15 | 132 | 200,90 |
17.09.24 16:46:15 | 328 | 200,76 |
17.09.24 16:46:15 | 156 | 200,81 |