EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:17 | 254 | 200,27 |
17.09.24 16:53:08 | 100 | 200,35 |
17.09.24 16:53:08 | 100 | 200,35 |
17.09.24 16:52:52 | 100 | 200,35 |
17.09.24 16:52:49 | 100 | 200,35 |
17.09.24 16:52:24 | 201 | 200,41 |
17.09.24 16:52:24 | 100 | 200,46 |
17.09.24 16:52:24 | 100 | 200,50 |
17.09.24 16:51:58 | 100 | 200,72 |
17.09.24 16:51:58 | 138 | 200,76 |
17.09.24 16:51:12 | 100 | 200,82 |
17.09.24 16:51:06 | 100 | 200,61 |
17.09.24 16:51:06 | 100 | 200,59 |
17.09.24 16:51:06 | 2,90 Tsd. | 200,79 |
17.09.24 16:47:06 | 200 | 200,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:06 | 100 | 200,68 |
17.09.24 16:47:06 | 101 | 200,68 |
17.09.24 16:47:06 | 100 | 200,68 |
17.09.24 16:46:43 | 100 | 200,68 |
17.09.24 16:46:29 | 100 | 200,48 |
17.09.24 16:46:29 | 103 | 200,68 |
17.09.24 16:46:16 | 100 | 200,54 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 129 | 200,77 |
17.09.24 16:46:15 | 100 | 200,77 |
17.09.24 16:46:15 | 100 | 200,76 |
17.09.24 16:46:15 | 132 | 200,90 |
17.09.24 16:46:15 | 328 | 200,76 |
17.09.24 16:46:15 | 156 | 200,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:19 | 100 | 200,90 |
17.09.24 16:45:19 | 324 | 201,00 |
17.09.24 16:45:08 | 100 | 201,02 |
17.09.24 16:45:08 | 100 | 201,02 |
17.09.24 16:44:50 | 100 | 201,02 |
17.09.24 16:44:43 | 100 | 201,02 |
17.09.24 16:44:35 | 140 | 201,03 |
17.09.24 16:44:35 | 100 | 201,03 |
17.09.24 16:44:35 | 100 | 201,22 |
17.09.24 16:44:35 | 100 | 201,03 |
17.09.24 16:44:35 | 100 | 201,21 |
17.09.24 16:44:35 | 100 | 201,19 |
17.09.24 16:44:35 | 100 | 201,21 |
17.09.24 16:44:35 | 100 | 201,17 |
17.09.24 16:44:35 | 100 | 201,21 |