EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 197,99 |
18.09.24 21:59:55 | 594 | 197,99 |
18.09.24 21:59:55 | 100 | 198,00 |
18.09.24 21:59:54 | 110 | 198,01 |
18.09.24 21:59:53 | 112 | 198,04 |
18.09.24 21:59:53 | 256 | 198,08 |
18.09.24 21:59:53 | 100 | 198,04 |
18.09.24 21:59:53 | 100 | 198,03 |
18.09.24 21:59:52 | 100 | 198,04 |
18.09.24 21:59:52 | 178 | 198,08 |
18.09.24 21:59:52 | 200 | 198,06 |
18.09.24 21:59:52 | 100 | 198,06 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,03 |
18.09.24 21:59:50 | 143 | 198,04 |
18.09.24 21:59:47 | 173 | 198,04 |
18.09.24 21:59:47 | 100 | 198,03 |
18.09.24 21:59:47 | 100 | 198,03 |
18.09.24 21:59:47 | 290 | 198,04 |
18.09.24 21:59:47 | 110 | 198,03 |
18.09.24 21:59:47 | 100 | 198,04 |
18.09.24 21:59:45 | 100 | 198,00 |
18.09.24 21:59:45 | 100 | 198,04 |
18.09.24 21:59:44 | 100 | 198,00 |
18.09.24 21:59:42 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:37 | 100 | 197,98 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 100 | 198,02 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 128 | 198,03 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 203 | 198,03 |
18.09.24 21:59:37 | 100 | 197,98 |