EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:59 | 100 | 197,73 |
19.09.24 16:01:59 | 100 | 197,73 |
19.09.24 16:01:59 | 100 | 197,79 |
19.09.24 16:01:59 | 100 | 197,79 |
19.09.24 16:01:59 | 100 | 197,80 |
19.09.24 16:00:30 | 154 | 198,29 |
19.09.24 15:58:12 | 155 | 198,18 |
19.09.24 15:58:12 | 100 | 198,16 |
19.09.24 15:58:12 | 100 | 198,22 |
19.09.24 15:58:12 | 100 | 198,16 |
19.09.24 15:57:32 | 100 | 198,08 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:13 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:49 | 100 | 197,69 |
19.09.24 15:56:30 | 100 | 197,82 |
19.09.24 15:56:29 | 100 | 197,82 |
19.09.24 15:56:29 | 100 | 197,82 |
19.09.24 15:56:29 | 100 | 197,82 |
19.09.24 15:56:28 | 100 | 197,78 |
19.09.24 15:56:28 | 100 | 197,78 |
19.09.24 15:56:27 | 100 | 197,78 |
19.09.24 15:56:25 | 100 | 197,78 |
19.09.24 15:56:15 | 200 | 197,47 |
19.09.24 15:55:39 | 100 | 197,78 |
19.09.24 15:55:18 | 100 | 197,78 |
19.09.24 15:55:11 | 100 | 197,78 |
19.09.24 15:55:03 | 100 | 197,78 |
19.09.24 15:55:02 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:02 | 103 | 197,91 |
19.09.24 15:55:02 | 102 | 197,62 |
19.09.24 15:55:00 | 100 | 197,32 |
19.09.24 15:54:55 | 100 | 197,32 |
19.09.24 15:54:55 | 100 | 197,14 |
19.09.24 15:54:55 | 100 | 197,14 |
19.09.24 15:54:55 | 100 | 197,60 |
19.09.24 15:54:55 | 284 | 197,60 |
19.09.24 15:54:55 | 116 | 197,60 |
19.09.24 15:54:55 | 134 | 197,60 |
19.09.24 15:54:55 | 100 | 197,59 |
19.09.24 15:54:55 | 100 | 197,60 |
19.09.24 15:54:55 | 100 | 197,60 |
19.09.24 15:54:55 | 100 | 197,59 |
19.09.24 15:54:44 | 100 | 197,96 |