EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | 130 | 198,95 |
19.09.24 15:48:15 | 100 | 198,93 |
19.09.24 15:48:15 | 200 | 198,91 |
19.09.24 15:46:34 | 100 | 198,53 |
19.09.24 15:45:16 | 100 | 198,53 |
19.09.24 15:45:16 | 100 | 198,53 |
19.09.24 15:44:44 | 100 | 198,27 |
19.09.24 15:44:44 | 100 | 198,27 |
19.09.24 15:44:44 | 100 | 198,36 |
19.09.24 15:44:34 | 100 | 198,47 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:46 | 168 | 198,96 |
19.09.24 15:35:56 | 100 | 198,26 |
19.09.24 15:35:56 | 100 | 198,27 |
19.09.24 15:35:56 | 100 | 198,29 |
19.09.24 15:35:56 | 100 | 198,44 |
19.09.24 15:35:45 | 100 | 198,75 |
19.09.24 15:35:45 | 100 | 198,75 |
19.09.24 15:35:45 | 100 | 198,76 |
19.09.24 15:33:00 | 675 | 200,50 |
19.09.24 15:32:18 | 100 | 200,10 |
19.09.24 15:31:41 | 100 | 199,54 |
19.09.24 15:31:32 | 100 | 199,51 |
19.09.24 15:31:30 | 200 | 199,55 |
19.09.24 15:31:30 | 100 | 199,62 |
19.09.24 15:30:00 | 200 | 200,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 200,51 |
19.09.24 15:30:00 | 129 | 200,32 |
19.09.24 15:30:00 | 3,96 Tsd. | 200,91 |
18.09.24 22:10:00 | - | 198,00 |
18.09.24 22:00:02 | 51,41 Tsd. | 198,00 |
18.09.24 21:59:59 | 312 | 197,94 |
18.09.24 21:59:59 | 135 | 197,88 |
18.09.24 21:59:59 | 100 | 197,87 |
18.09.24 21:59:55 | 100 | 197,91 |
18.09.24 21:59:55 | 100 | 197,93 |
18.09.24 21:59:55 | 100 | 197,95 |
18.09.24 21:59:55 | 100 | 197,89 |
18.09.24 21:59:55 | 200 | 197,95 |
18.09.24 21:59:55 | 100 | 197,98 |
18.09.24 21:59:55 | 100 | 197,99 |