EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:37 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,93 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:31 | 100 | 197,98 |
18.09.24 21:59:30 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | 321 | 198,01 |
18.09.24 21:59:27 | 100 | 198,01 |
18.09.24 21:59:27 | 221 | 198,01 |
18.09.24 21:59:27 | 100 | 198,00 |
18.09.24 21:59:24 | 100 | 198,01 |
18.09.24 21:59:24 | 100 | 198,00 |
18.09.24 21:59:23 | 100 | 197,97 |
18.09.24 21:59:23 | 196 | 197,99 |
18.09.24 21:59:21 | 100 | 197,97 |
18.09.24 21:59:21 | 100 | 198,00 |
18.09.24 21:59:21 | 100 | 198,01 |
18.09.24 21:59:21 | 100 | 198,01 |
18.09.24 21:59:21 | 100 | 197,97 |
18.09.24 21:59:19 | 100 | 197,97 |
18.09.24 21:59:18 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 151 | 197,95 |
18.09.24 21:58:54 | 100 | 197,98 |
18.09.24 21:58:46 | 100 | 197,92 |
18.09.24 21:58:46 | 274 | 197,91 |
18.09.24 21:58:46 | 137 | 197,91 |
18.09.24 21:58:46 | 113 | 197,91 |
18.09.24 21:58:46 | 100 | 197,91 |
18.09.24 21:58:46 | 100 | 197,91 |
18.09.24 21:58:42 | 100 | 197,93 |
18.09.24 21:58:40 | 100 | 197,93 |
18.09.24 21:58:40 | 100 | 197,93 |
18.09.24 21:58:40 | 125 | 197,93 |