EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:18 | 100 | 197,65 |
19.09.24 15:52:18 | 100 | 197,66 |
19.09.24 15:52:14 | 100 | 198,01 |
19.09.24 15:52:14 | 100 | 198,08 |
19.09.24 15:50:38 | 100 | 198,49 |
19.09.24 15:50:38 | 200 | 198,49 |
19.09.24 15:50:38 | 200 | 198,49 |
19.09.24 15:50:38 | 100 | 198,79 |
19.09.24 15:50:38 | 200 | 198,49 |
19.09.24 15:50:38 | 100 | 198,49 |
19.09.24 15:50:38 | 200 | 198,49 |
19.09.24 15:50:38 | 100 | 198,49 |
19.09.24 15:50:38 | 100 | 198,49 |
19.09.24 15:50:38 | 598 | 198,95 |
19.09.24 15:50:38 | 100 | 198,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:38 | 100 | 198,72 |
19.09.24 15:50:38 | 100 | 198,88 |
19.09.24 15:50:38 | 200 | 198,83 |
19.09.24 15:50:02 | 100 | 198,52 |
19.09.24 15:49:58 | 100 | 198,52 |
19.09.24 15:49:58 | 100 | 198,92 |
19.09.24 15:49:58 | 200 | 198,93 |
19.09.24 15:49:58 | 100 | 198,81 |
19.09.24 15:49:58 | 100 | 198,92 |
19.09.24 15:49:58 | 400 | 198,93 |
19.09.24 15:49:58 | 100 | 198,92 |
19.09.24 15:49:58 | 100 | 198,92 |
19.09.24 15:49:58 | 100 | 198,92 |
19.09.24 15:49:58 | 100 | 198,90 |
19.09.24 15:49:58 | 200 | 198,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:58 | 100 | 198,48 |
19.09.24 15:49:58 | 100 | 198,48 |
19.09.24 15:49:58 | 100 | 198,48 |
19.09.24 15:49:58 | 100 | 198,29 |
19.09.24 15:49:58 | 100 | 198,30 |
19.09.24 15:49:58 | 100 | 198,57 |
19.09.24 15:49:58 | 178 | 198,57 |
19.09.24 15:49:58 | 107 | 198,57 |
19.09.24 15:49:58 | 293 | 198,57 |
19.09.24 15:49:58 | 100 | 198,54 |
19.09.24 15:49:58 | 100 | 198,53 |
19.09.24 15:49:58 | 100 | 198,40 |
19.09.24 15:49:58 | 100 | 198,40 |
19.09.24 15:49:58 | 100 | 198,45 |
19.09.24 15:49:58 | 200 | 198,52 |