SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:16 | 48 | 509,40 |
05.06.25 17:14:16 | 130 | 509,50 |
05.06.25 17:14:16 | 50 | 509,50 |
05.06.25 17:14:16 | 62 | 509,50 |
05.06.25 17:14:16 | 130 | 509,60 |
05.06.25 17:14:16 | 45 | 509,60 |
05.06.25 17:14:16 | 131 | 509,60 |
05.06.25 17:14:16 | 58 | 509,70 |
05.06.25 17:14:16 | 166 | 509,70 |
05.06.25 17:14:16 | 278 | 509,70 |
05.06.25 17:14:16 | 46 | 509,80 |
05.06.25 17:14:16 | 430 | 509,80 |
05.06.25 17:14:16 | 106 | 509,80 |
05.06.25 17:14:16 | 94 | 509,80 |
05.06.25 17:14:16 | 20 | 509,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:15 | 3 | 509,90 |
05.06.25 17:14:15 | 3 | 509,80 |
05.06.25 17:14:14 | 13 | 509,70 |
05.06.25 17:14:10 | 39 | 509,70 |
05.06.25 17:14:10 | 45 | 509,70 |
05.06.25 17:14:10 | 41 | 509,70 |
05.06.25 17:14:10 | 35 | 509,70 |
05.06.25 17:14:10 | 36 | 509,70 |
05.06.25 17:14:10 | 73 | 509,70 |
05.06.25 17:14:10 | 70 | 509,70 |
05.06.25 17:14:10 | 20 | 509,70 |
05.06.25 17:14:01 | 111 | 509,70 |
05.06.25 17:14:00 | 133 | 509,70 |
05.06.25 17:14:00 | 413 | 509,70 |
05.06.25 17:14:00 | 2 | 509,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:58 | 126 | 509,80 |
05.06.25 17:13:53 | 35 | 509,70 |
05.06.25 17:13:53 | 130 | 509,70 |
05.06.25 17:13:53 | 8 | 509,70 |
05.06.25 17:13:51 | 59 | 509,60 |
05.06.25 17:13:51 | 1 | 509,60 |
05.06.25 17:13:51 | 166 | 509,60 |
05.06.25 17:13:50 | 46 | 509,60 |
05.06.25 17:13:50 | 13 | 509,60 |
05.06.25 17:13:50 | 32 | 509,60 |
05.06.25 17:13:50 | 4 | 509,60 |
05.06.25 17:13:49 | 23 | 509,40 |
05.06.25 17:13:49 | 1 | 509,60 |
05.06.25 17:13:44 | 29 | 509,40 |
05.06.25 17:13:42 | 1 | 509,40 |