SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:34 | 61 | 448,35 |
12.06.25 16:59:34 | 100 | 448,35 |
12.06.25 16:59:34 | 79 | 448,35 |
12.06.25 16:59:34 | 49 | 448,35 |
12.06.25 16:59:34 | 28 | 448,35 |
12.06.25 16:59:34 | 23 | 448,35 |
12.06.25 16:59:34 | 52 | 448,30 |
12.06.25 16:59:34 | 57 | 448,30 |
12.06.25 16:59:34 | 26 | 448,25 |
12.06.25 16:59:34 | 50 | 448,25 |
12.06.25 16:59:23 | 60 | 448,30 |
12.06.25 16:59:22 | 31 | 448,40 |
12.06.25 16:59:22 | 187 | 448,40 |
12.06.25 16:59:22 | 57 | 448,45 |
12.06.25 16:59:15 | 3 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:00 | 5 | 448,45 |
12.06.25 16:58:55 | 57 | 448,50 |
12.06.25 16:58:55 | 19 | 448,50 |
12.06.25 16:58:52 | 21 | 448,50 |
12.06.25 16:58:51 | 71 | 448,50 |
12.06.25 16:58:47 | 18 | 448,55 |
12.06.25 16:58:47 | 82 | 448,55 |
12.06.25 16:58:47 | 26 | 448,55 |
12.06.25 16:58:47 | 26 | 448,55 |
12.06.25 16:58:30 | 3 | 448,50 |
12.06.25 16:58:23 | 149 | 448,50 |
12.06.25 16:58:23 | 1 | 448,50 |
12.06.25 16:58:19 | 2 | 448,60 |
12.06.25 16:58:10 | 10 | 448,45 |
12.06.25 16:58:03 | 46 | 448,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:03 | 44 | 448,45 |
12.06.25 16:58:03 | 23 | 448,45 |
12.06.25 16:58:03 | 187 | 448,45 |
12.06.25 16:58:03 | 57 | 448,45 |
12.06.25 16:58:03 | 61 | 448,45 |
12.06.25 16:58:02 | 333 | 448,65 |
12.06.25 16:58:02 | 100 | 448,70 |
12.06.25 16:58:02 | 52 | 448,70 |
12.06.25 16:58:02 | 1 | 448,70 |
12.06.25 16:58:02 | 21 | 448,75 |
12.06.25 16:58:02 | 70 | 448,75 |
12.06.25 16:58:02 | 53 | 448,70 |
12.06.25 16:58:02 | 42 | 448,70 |
12.06.25 16:58:02 | 1 | 448,65 |
12.06.25 16:58:02 | 3 | 448,65 |