SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | 58 | 444,35 |
17:08:38 | 100 | 444,30 |
17:08:34 | 1 | 444,45 |
17:08:34 | 197 | 444,25 |
17:08:33 | 107 | 444,35 |
17:08:32 | 50 | 444,40 |
17:08:29 | 20 | 444,25 |
17:08:29 | 125 | 444,25 |
17:08:29 | 100 | 444,25 |
17:08:29 | 125 | 444,40 |
17:08:29 | 67 | 444,30 |
17:08:29 | 63 | 444,30 |
17:08:23 | 42 | 444,40 |
17:08:23 | 71 | 444,40 |
17:08:23 | 50 | 444,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:22 | 137 | 444,30 |
17:08:22 | 62 | 444,30 |
17:08:22 | 62 | 444,25 |
17:08:22 | 125 | 444,20 |
17:08:22 | 44 | 444,00 |
17:08:22 | 58 | 444,05 |
17:08:22 | 151 | 444,00 |
17:08:22 | 120 | 444,00 |
17:08:22 | 151 | 444,00 |
17:08:21 | 24 | 444,25 |
17:08:21 | 10 | 444,20 |
17:08:21 | 62 | 444,20 |
17:08:21 | 23 | 444,05 |
17:08:21 | 23 | 444,05 |
17:08:21 | 23 | 444,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:21 | 67 | 444,10 |
17:08:21 | 60 | 444,05 |
17:08:21 | 11 | 444,05 |
17:08:21 | 47 | 444,05 |
17:08:21 | 200 | 444,10 |
17:08:21 | 19 | 444,10 |
17:08:21 | 58 | 444,15 |
17:08:21 | 58 | 444,15 |
17:08:21 | 114 | 444,20 |
17:08:21 | 96 | 444,20 |
17:08:21 | 62 | 444,20 |
17:08:20 | 58 | 444,30 |
17:08:20 | 56 | 444,15 |
17:08:16 | 128 | 444,10 |
17:08:14 | 2 | 444,10 |