SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:48 | 20 | 46,29 |
| 12:38:51 | 650 | 46,22 |
| 12:35:03 | 20 | 46,11 |
| 12:26:16 | 1 | 46,09 |
| 12:25:28 | 81 | 46,07 |
| 12:25:21 | 100 | 46,10 |
| 12:22:58 | 10 | 46,11 |
| 12:22:20 | 4 | 46,12 |
| 12:20:58 | 1 | 46,14 |
| 12:19:14 | 50 | 46,17 |
| 12:17:35 | 3 | 46,18 |
| 12:17:19 | 3 | 46,17 |
| 12:15:38 | 1 | 46,19 |
| 12:15:11 | 44 | 46,19 |
| 12:14:49 | 3 | 46,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:26 | 5 | 46,21 |
| 12:13:16 | 1 | 46,20 |
| 12:08:08 | 21 | 46,24 |
| 12:05:40 | 5 | 46,27 |
| 12:03:13 | 30 | 46,35 |
| 12:03:00 | 1 | 46,35 |
| 12:01:54 | 11 | 46,28 |
| 11:58:50 | 4 | 46,20 |
| 11:57:16 | 100 | 46,17 |
| 11:55:54 | 80 | 46,19 |
| 11:54:51 | 1 | 46,23 |
| 11:54:28 | 2 | 46,22 |
| 11:54:24 | 11 | 46,23 |
| 11:53:35 | 20 | 46,21 |
| 11:53:30 | 8 | 46,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:07 | 1 | 46,20 |
| 11:52:16 | 11 | 46,20 |
| 11:51:13 | 100 | 46,20 |
| 11:50:43 | 11 | 46,22 |
| 11:50:41 | 1 | 46,22 |
| 11:50:41 | 432 | 46,22 |
| 11:50:10 | 56 | 46,20 |
| 11:50:07 | 34 | 46,19 |
| 11:47:18 | 4 | 46,23 |
| 11:45:41 | 20 | 46,23 |
| 11:45:07 | 3 | 46,23 |
| 11:44:24 | 44 | 46,17 |
| 11:43:08 | 20 | 46,17 |
| 11:42:43 | 82 | 46,24 |
| 11:42:41 | 5 | 46,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login