SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | 2 | 51,03 |
21:44:02 | 4 | 51,03 |
21:32:28 | 4 | 51,01 |
21:04:22 | 58 | 51,01 |
20:55:16 | 1 | 51,02 |
20:55:02 | 3 | 51,02 |
20:52:16 | 99 | 50,81 |
20:52:14 | 1 | 50,81 |
20:48:58 | 2 | 50,82 |
20:47:13 | 1 | 50,83 |
20:46:16 | 1 | 50,80 |
20:45:21 | 2 | 50,82 |
20:41:22 | 80 | 51,01 |
20:41:16 | 31 | 50,82 |
20:40:28 | 120 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:18 | 3 | 51,01 |
20:38:10 | 4 | 51,02 |
20:36:46 | 3 | 51,03 |
20:34:25 | 10 | 51,04 |
20:34:02 | 6 | 51,04 |
20:31:52 | 20 | 51,04 |
20:19:30 | 19 | 51,03 |
20:17:18 | 1 | 51,03 |
20:11:26 | 1 | 51,08 |
20:09:47 | 4 | 51,07 |
20:05:46 | 85 | 51,27 |
20:05:05 | 30 | 51,27 |
20:02:43 | 1 | 51,26 |
20:02:16 | 1 | 51,26 |
20:01:16 | 1 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:38 | 40 | 51,26 |
19:55:48 | 12 | 51,26 |
19:54:28 | 20 | 51,28 |
19:52:47 | 3 | 51,26 |
19:52:13 | 40 | 51,27 |
19:52:01 | 1 | 51,26 |
19:51:22 | 80 | 51,31 |
19:51:01 | 120 | 50,97 |
19:41:58 | 4 | 50,98 |
19:40:54 | 2 | 50,98 |
19:33:11 | 47 | 50,97 |
19:30:53 | 1 | 50,98 |
19:30:12 | 20 | 50,99 |
19:26:03 | 1 | 50,98 |
19:15:57 | 1 | 50,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login