SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:57:19 | 140 | 43,46 |
11.07.25 21:44:11 | 140 | 43,46 |
11.07.25 21:39:05 | 100 | 43,52 |
11.07.25 20:57:54 | 12 | 43,65 |
11.07.25 20:56:08 | 3 | 43,55 |
11.07.25 20:55:48 | 1 | 43,65 |
11.07.25 20:53:41 | 76 | 43,72 |
11.07.25 20:45:16 | 73 | 43,73 |
11.07.25 20:45:12 | 7 | 43,81 |
11.07.25 20:33:38 | 1 | 43,76 |
11.07.25 20:31:09 | 20 | 43,76 |
11.07.25 20:17:50 | 110 | 43,89 |
11.07.25 20:17:50 | 140 | 43,89 |
11.07.25 20:15:19 | 10 | 43,95 |
11.07.25 20:10:45 | 49 | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:59:28 | 12 | 43,90 |
11.07.25 19:48:29 | 2 | 43,87 |
11.07.25 19:35:08 | 10 | 43,88 |
11.07.25 19:30:35 | 2 | 43,95 |
11.07.25 19:25:17 | 50 | 43,95 |
11.07.25 19:22:10 | 50 | 43,95 |
11.07.25 19:15:56 | 1 | 43,95 |
11.07.25 19:13:54 | 45 | 43,89 |
11.07.25 19:05:47 | 5 | 43,95 |
11.07.25 19:04:22 | 100 | 43,95 |
11.07.25 19:02:50 | 15 | 43,88 |
11.07.25 19:00:34 | 1 | 43,94 |
11.07.25 18:59:48 | 1 | 43,87 |
11.07.25 18:58:44 | 140 | 44,08 |
11.07.25 18:58:24 | 106 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:53:43 | 4 | 43,89 |
11.07.25 18:38:55 | 63 | 43,79 |
11.07.25 18:37:56 | 1 | 43,86 |
11.07.25 18:21:39 | 25 | 43,75 |
11.07.25 18:13:15 | 1 | 43,76 |
11.07.25 18:05:35 | 1 | 43,86 |
11.07.25 18:04:37 | 1 | 43,81 |
11.07.25 17:57:04 | 1 | 43,89 |
11.07.25 17:56:25 | 11 | 43,84 |
11.07.25 17:52:08 | 3 | 43,84 |
11.07.25 17:51:51 | 1 | 43,91 |
11.07.25 17:38:00 | 1 | 43,97 |
11.07.25 17:23:57 | 5 | 43,76 |
11.07.25 17:21:23 | 1 | 43,74 |
11.07.25 17:20:56 | 71 | 43,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login