SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:33 | 3 | 46,090 |
| 10:04:47 | 14 | 46,705 |
| 08:16:18 | 0 | 48,000 |
| 24.10.25 19:44:55 | 1 | 48,240 |
| 24.10.25 19:30:13 | 5 | 47,660 |
| 24.10.25 11:00:02 | 10 | 48,450 |
| 24.10.25 09:59:09 | 208 | 47,395 |
| 24.10.25 08:08:57 | 0 | 46,250 |
| 23.10.25 10:08:26 | 75 | 45,885 |
| 23.10.25 08:13:37 | 0 | 46,420 |
| 22.10.25 08:12:47 | 0 | 44,110 |
| 21.10.25 08:15:20 | 0 | 44,285 |
| 20.10.25 11:56:46 | 25 | 43,160 |
| 20.10.25 08:08:01 | 60 | 42,605 |
| 17.10.25 18:08:50 | 5 | 41,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:16:18 | 0 | 43,145 |
| 16.10.25 08:16:19 | 0 | 43,565 |
| 15.10.25 14:34:14 | 15 | 44,770 |
| 15.10.25 14:24:42 | 25 | 44,950 |
| 15.10.25 12:07:03 | 850 | 44,775 |
| 15.10.25 12:02:02 | 50 | 44,670 |
| 15.10.25 11:18:51 | 119 | 44,810 |
| 15.10.25 08:15:56 | 0 | 45,985 |
| 14.10.25 17:39:09 | 25 | 45,715 |
| 14.10.25 11:08:29 | 99 | 45,275 |
| 14.10.25 08:08:16 | 200 | 46,730 |
| 13.10.25 10:41:00 | 10 | 46,435 |
| 13.10.25 09:23:47 | 10 | 46,660 |
| 13.10.25 08:16:18 | 0 | 47,705 |
| 10.10.25 18:55:57 | 4 | 47,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:19 | 0 | 49,150 |
| 09.10.25 12:22:19 | 750 | 48,680 |
| 09.10.25 08:11:33 | 0 | 50,750 |
| 08.10.25 08:10:49 | 0 | 50,110 |
| 07.10.25 13:23:37 | 10 | 50,230 |
| 07.10.25 08:12:35 | 0 | 50,830 |
| 06.10.25 08:16:17 | 0 | 51,930 |
| 03.10.25 16:51:23 | 100 | 51,610 |
| 03.10.25 08:06:01 | 0 | 51,690 |
| 02.10.25 10:38:27 | 10 | 52,400 |
| 02.10.25 10:38:11 | 1 | 52,300 |
| 02.10.25 08:15:48 | 0 | 51,400 |
| 01.10.25 08:11:13 | 0 | 51,630 |
| 30.09.25 08:01:36 | 0 | 53,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login