SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:17 | 10 | 46,0150 |
| 14:36:33 | 50 | 45,9100 |
| 14:26:48 | 1 | 46,0000 |
| 14:06:49 | 30 | 45,9850 |
| 14:02:28 | 10 | 46,0100 |
| 13:42:23 | 40 | 46,1500 |
| 13:10:57 | 65 | 46,3000 |
| 12:51:34 | 500 | 46,2900 |
| 12:31:01 | 25 | 46,1050 |
| 11:43:18 | 50 | 46,2250 |
| 11:16:00 | 30 | 45,9750 |
| 11:14:12 | 30 | 46,0050 |
| 11:13:31 | 286 | 46,0000 |
| 10:25:47 | 2 | 46,3100 |
| 09:58:18 | 20 | 46,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:56 | 800 | 46,8150 |
| 09:17:57 | 10 | 47,0000 |
| 09:09:16 | 464 | 47,4000 |
| 09:08:49 | 40 | 47,4850 |
| 09:05:25 | 5 | 47,5450 |
| 09:02:31 | 20 | 47,5500 |
| 09:01:14 | 10 | 48,0000 |
| 08:44:39 | 150 | 48,6350 |
| 08:42:17 | 200 | 49,0250 |
| 08:41:20 | 124 | 49,0000 |
| 08:02:05 | 937 | 48,3200 |
| 24.10.25 20:56:02 | 65 | 47,5450 |
| 24.10.25 20:21:25 | 2 | 48,0250 |
| 24.10.25 19:30:32 | 100 | 47,4550 |
| 24.10.25 18:16:18 | 250 | 48,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:15:45 | 250 | 48,8400 |
| 24.10.25 18:14:54 | 250 | 48,8350 |
| 24.10.25 17:38:31 | 23 | 48,3400 |
| 24.10.25 17:30:58 | 294 | 48,3350 |
| 24.10.25 17:23:45 | 3 | 48,2150 |
| 24.10.25 16:32:56 | 35 | 48,4900 |
| 24.10.25 16:21:44 | 20 | 48,7500 |
| 24.10.25 15:48:29 | 50 | 48,8550 |
| 24.10.25 15:29:35 | 200 | 48,3200 |
| 24.10.25 14:55:37 | 29 | 48,1450 |
| 24.10.25 14:20:54 | 1,00 Tsd. | 47,9400 |
| 24.10.25 14:16:13 | 100 | 47,9550 |
| 24.10.25 14:02:48 | 234 | 47,8800 |
| 24.10.25 13:56:39 | 113 | 47,7850 |
| 24.10.25 13:11:05 | 40 | 48,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login