SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:17 | 0 | 45,925 |
| 15:43:26 | 0 | 45,885 |
| 13:53:14 | 0 | 45,955 |
| 10:23:11 | 50 | 46,485 |
| 09:55:32 | 0 | 46,600 |
| 09:19:46 | 0 | 46,645 |
| 09:02:57 | 5 | 47,785 |
| 07:43:27 | 20 | 48,400 |
| 24.10.25 21:30:28 | 0 | 47,465 |
| 24.10.25 20:15:37 | 30 | 48,095 |
| 24.10.25 15:41:18 | 0 | 48,370 |
| 24.10.25 14:36:02 | 0 | 47,995 |
| 24.10.25 12:46:30 | 0 | 47,795 |
| 24.10.25 11:58:08 | 0 | 48,385 |
| 24.10.25 11:16:29 | 0 | 48,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:14:08 | 352 | 48,360 |
| 24.10.25 11:07:38 | 50 | 48,425 |
| 24.10.25 10:51:45 | 100 | 48,685 |
| 24.10.25 09:14:08 | 0 | 47,975 |
| 24.10.25 07:38:39 | 0 | 46,100 |
| 23.10.25 16:06:15 | 0 | 45,235 |
| 23.10.25 15:39:32 | 0 | 45,250 |
| 23.10.25 14:37:06 | 0 | 44,855 |
| 23.10.25 14:06:15 | 0 | 44,750 |
| 23.10.25 11:37:16 | 0 | 45,070 |
| 23.10.25 10:02:30 | 0 | 45,815 |
| 23.10.25 09:44:13 | 50 | 46,015 |
| 23.10.25 09:10:50 | 0 | 46,485 |
| 23.10.25 07:39:44 | 0 | 45,725 |
| 22.10.25 21:52:33 | 25 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:13:29 | 0 | 46,205 |
| 22.10.25 15:39:48 | 0 | 45,700 |
| 22.10.25 14:07:03 | 0 | 45,690 |
| 22.10.25 12:10:42 | 40 | 45,600 |
| 22.10.25 09:18:33 | 0 | 44,505 |
| 22.10.25 09:09:12 | 0 | 44,615 |
| 22.10.25 07:34:08 | 0 | 43,760 |
| 21.10.25 16:02:23 | 0 | 43,505 |
| 21.10.25 09:41:17 | 200 | 43,400 |
| 21.10.25 09:11:27 | 0 | 43,390 |
| 21.10.25 07:39:20 | 61 | 43,960 |
| 21.10.25 07:32:56 | 0 | 43,965 |
| 20.10.25 15:47:13 | 0 | 43,280 |
| 20.10.25 14:06:06 | 33 | 43,155 |
| 20.10.25 09:56:40 | 0 | 43,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login