SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:42 | 200 | 40,585 |
17.04.25 16:47:44 | 1 | 40,245 |
17.04.25 12:52:36 | 100 | 40,000 |
17.04.25 11:10:21 | 0 | 39,305 |
17.04.25 09:44:57 | 5 | 39,360 |
17.04.25 09:02:50 | 0 | 39,440 |
17.04.25 08:04:53 | 0 | 39,845 |
16.04.25 21:32:22 | 0 | 39,290 |
16.04.25 19:56:58 | 880 | 40,125 |
16.04.25 16:40:05 | 0 | 39,640 |
16.04.25 15:21:46 | 0 | 39,110 |
16.04.25 14:32:33 | 0 | 39,385 |
16.04.25 12:58:24 | 0 | 39,460 |
16.04.25 11:08:14 | 0 | 39,540 |
16.04.25 10:07:50 | 0 | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:09:29 | 0 | 39,715 |
16.04.25 08:24:09 | 200 | 39,700 |
16.04.25 08:07:44 | 0 | 39,495 |
15.04.25 20:11:35 | 70 | 40,465 |
15.04.25 19:12:09 | 247 | 40,435 |
15.04.25 16:34:57 | 3 | 40,255 |
15.04.25 16:16:37 | 0 | 39,865 |
15.04.25 15:38:05 | 0 | 39,765 |
15.04.25 14:50:19 | 0 | 39,630 |
15.04.25 12:07:44 | 0 | 39,765 |
15.04.25 10:50:21 | 50 | 39,885 |
15.04.25 10:24:49 | 0 | 39,610 |
15.04.25 09:38:53 | 0 | 39,975 |
15.04.25 09:14:38 | 0 | 39,825 |
15.04.25 08:14:47 | 50 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:07:45 | 0 | 38,905 |
14.04.25 10:49:00 | 8 | 38,565 |
14.04.25 09:46:50 | 260 | 38,570 |
14.04.25 09:36:04 | 0 | 38,130 |
14.04.25 09:11:07 | 0 | 37,295 |
14.04.25 08:45:50 | 250 | 38,095 |
14.04.25 08:17:19 | 0 | 37,910 |
11.04.25 16:41:43 | 100 | 37,550 |
11.04.25 16:32:03 | 0 | 37,215 |
11.04.25 16:31:42 | 60 | 37,430 |
11.04.25 15:19:59 | 40 | 36,845 |
11.04.25 14:56:38 | 0 | 37,065 |
11.04.25 14:35:00 | 0 | 37,050 |
11.04.25 13:42:32 | 30 | 37,095 |
11.04.25 13:01:54 | 0 | 37,130 |