SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:52 | 0 | 48,235 |
| 24.10.25 19:04:15 | 6 | 48,235 |
| 24.10.25 08:20:49 | 1 | 46,200 |
| 24.10.25 08:04:34 | 0 | 46,430 |
| 23.10.25 08:04:38 | 250 | 46,430 |
| 22.10.25 17:38:07 | 100 | 45,620 |
| 22.10.25 08:14:10 | 0 | 44,245 |
| 21.10.25 08:02:22 | 65 | 44,315 |
| 20.10.25 09:56:07 | 44 | 43,510 |
| 20.10.25 08:01:46 | 40 | 42,570 |
| 17.10.25 10:07:48 | 5 | 42,055 |
| 17.10.25 08:03:20 | 0 | 43,405 |
| 16.10.25 15:57:51 | 5 | 43,850 |
| 16.10.25 08:44:30 | 850 | 43,150 |
| 16.10.25 08:06:23 | 0 | 43,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:10:04 | 0 | 45,855 |
| 14.10.25 16:42:52 | 69 | 45,460 |
| 14.10.25 08:11:48 | 0 | 46,690 |
| 13.10.25 11:29:55 | 15 | 46,690 |
| 13.10.25 08:03:02 | 0 | 47,590 |
| 10.10.25 18:27:36 | 60 | 47,590 |
| 10.10.25 08:02:54 | 0 | 49,095 |
| 09.10.25 10:50:28 | 40 | 48,755 |
| 09.10.25 09:47:56 | 10 | 49,440 |
| 09.10.25 09:47:49 | 500 | 49,320 |
| 09.10.25 09:41:06 | 334 | 49,545 |
| 09.10.25 08:02:51 | 0 | 50,160 |
| 08.10.25 20:35:40 | 1 | 50,000 |
| 08.10.25 18:30:49 | 15 | 50,330 |
| 08.10.25 09:15:39 | 24 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:03:02 | 0 | 50,110 |
| 07.10.25 09:55:20 | 750 | 50,390 |
| 07.10.25 09:41:55 | 100 | 50,380 |
| 07.10.25 08:04:00 | 0 | 50,960 |
| 06.10.25 13:41:09 | 100 | 51,350 |
| 06.10.25 12:14:58 | 100 | 50,790 |
| 06.10.25 08:00:21 | 0 | 51,930 |
| 03.10.25 08:02:07 | 0 | 51,580 |
| 02.10.25 08:04:50 | 0 | 51,500 |
| 01.10.25 08:07:12 | 0 | 51,740 |
| 30.09.25 08:10:36 | 0 | 53,100 |
| 29.09.25 08:06:22 | 0 | 52,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login