SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:55:28 | - | 35,810 |
28.03.25 22:50:04 | - | 35,800 |
28.03.25 22:50:04 | - | 35,800 |
28.03.25 22:47:04 | - | 35,860 |
28.03.25 22:37:11 | - | 35,810 |
28.03.25 22:37:11 | - | 35,810 |
28.03.25 22:20:03 | - | 35,820 |
28.03.25 21:58:03 | - | 35,810 |
28.03.25 21:57:56 | - | 35,880 |
28.03.25 21:57:16 | - | 35,860 |
28.03.25 21:55:03 | - | 35,840 |
28.03.25 21:47:54 | - | 35,860 |
28.03.25 21:47:54 | - | 35,860 |
28.03.25 21:47:52 | - | 35,840 |
28.03.25 21:44:56 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:44:53 | - | 35,840 |
28.03.25 21:44:19 | - | 35,860 |
28.03.25 21:44:13 | - | 35,840 |
28.03.25 21:44:12 | - | 35,870 |
28.03.25 21:34:28 | - | 35,860 |
28.03.25 21:26:01 | - | 35,880 |
28.03.25 21:21:12 | - | 35,900 |
28.03.25 21:19:40 | - | 35,880 |
28.03.25 21:18:42 | - | 35,860 |
28.03.25 21:18:18 | - | 35,880 |
28.03.25 21:12:42 | - | 35,900 |
28.03.25 21:11:29 | - | 35,880 |
28.03.25 21:07:58 | - | 35,900 |
28.03.25 20:58:19 | - | 35,910 |
28.03.25 20:54:52 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:51:03 | - | 35,910 |
28.03.25 20:50:03 | - | 35,930 |
28.03.25 20:45:13 | - | 35,910 |
28.03.25 20:42:15 | - | 35,890 |
28.03.25 20:42:03 | - | 35,900 |
28.03.25 20:41:54 | - | 35,880 |
28.03.25 20:35:29 | - | 35,900 |
28.03.25 20:34:15 | - | 35,880 |
28.03.25 20:28:17 | - | 35,900 |
28.03.25 20:28:16 | - | 35,920 |
28.03.25 20:20:56 | - | 35,900 |
28.03.25 20:20:18 | - | 35,920 |
28.03.25 20:20:17 | - | 35,950 |
28.03.25 20:18:30 | - | 36,020 |
28.03.25 20:18:09 | - | 36,000 |