SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:14 | 6 | 444,05 |
11.06.25 17:08:12 | 18 | 444,05 |
11.06.25 17:08:12 | 63 | 444,10 |
11.06.25 17:08:12 | 117 | 444,10 |
11.06.25 17:08:12 | 130 | 444,05 |
11.06.25 17:08:11 | 137 | 444,10 |
11.06.25 17:08:11 | 6 | 444,10 |
11.06.25 17:08:11 | 50 | 444,05 |
11.06.25 17:08:11 | 51 | 444,05 |
11.06.25 17:08:11 | 137 | 444,05 |
11.06.25 17:08:11 | 137 | 444,00 |
11.06.25 17:08:11 | 50 | 444,00 |
11.06.25 17:08:11 | 3 | 444,00 |
11.06.25 17:08:11 | 50 | 443,95 |
11.06.25 17:08:11 | 67 | 443,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:06 | 62 | 443,95 |
11.06.25 17:08:03 | 77 | 443,90 |
11.06.25 17:08:01 | 75 | 443,85 |
11.06.25 17:07:58 | 1 | 444,10 |
11.06.25 17:07:57 | 136 | 443,90 |
11.06.25 17:07:57 | 125 | 443,95 |
11.06.25 17:07:57 | 97 | 444,00 |
11.06.25 17:07:56 | 28 | 444,00 |
11.06.25 17:07:55 | 17 | 444,05 |
11.06.25 17:07:55 | 7 | 444,00 |
11.06.25 17:07:55 | 137 | 444,00 |
11.06.25 17:07:55 | 19 | 443,90 |
11.06.25 17:07:55 | 49 | 443,90 |
11.06.25 17:07:55 | 10 | 444,00 |
11.06.25 17:07:55 | 25 | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:55 | 71 | 444,00 |
11.06.25 17:07:55 | 2 | 444,05 |
11.06.25 17:07:53 | 45 | 444,15 |
11.06.25 17:07:50 | 30 | 444,15 |
11.06.25 17:07:50 | 5 | 444,10 |
11.06.25 17:07:45 | 15 | 444,15 |
11.06.25 17:07:43 | 6 | 444,25 |
11.06.25 17:07:43 | 63 | 444,25 |
11.06.25 17:07:43 | 91 | 444,15 |
11.06.25 17:07:43 | 137 | 444,25 |
11.06.25 17:07:43 | 43 | 444,25 |
11.06.25 17:07:43 | 1 | 444,25 |
11.06.25 17:07:42 | 14 | 444,40 |
11.06.25 17:07:42 | 10 | 444,30 |
11.06.25 17:07:42 | 1 | 444,25 |