SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:23 | 0 | 46,395 |
| 16:15:16 | 0 | 46,060 |
| 15:41:04 | 0 | 46,020 |
| 14:13:13 | 0 | 45,995 |
| 13:25:16 | 0 | 46,220 |
| 12:43:10 | 0 | 46,230 |
| 11:54:06 | 0 | 46,225 |
| 11:00:10 | 0 | 46,080 |
| 10:27:10 | 0 | 46,215 |
| 09:52:22 | 0 | 46,780 |
| 09:06:10 | 0 | 47,160 |
| 08:44:14 | 150 | 48,980 |
| 24.10.25 19:35:20 | 0 | 47,475 |
| 24.10.25 17:50:06 | 0 | 48,165 |
| 24.10.25 17:00:22 | 0 | 48,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:15:07 | 0 | 48,795 |
| 24.10.25 15:41:10 | 0 | 48,510 |
| 24.10.25 14:13:13 | 0 | 47,930 |
| 24.10.25 13:25:16 | 0 | 47,980 |
| 24.10.25 12:43:10 | 0 | 47,890 |
| 24.10.25 11:54:05 | 0 | 48,555 |
| 24.10.25 11:00:18 | 0 | 48,475 |
| 24.10.25 10:27:11 | 0 | 48,020 |
| 24.10.25 09:52:22 | 0 | 47,395 |
| 24.10.25 09:06:10 | 0 | 47,450 |
| 24.10.25 08:17:41 | 0 | 46,250 |
| 23.10.25 19:12:49 | 54 | 45,695 |
| 23.10.25 18:46:25 | 0 | 45,390 |
| 23.10.25 17:50:10 | 0 | 45,725 |
| 23.10.25 17:00:22 | 0 | 45,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:15:09 | 0 | 45,410 |
| 23.10.25 15:52:57 | 132 | 45,150 |
| 23.10.25 15:41:10 | 0 | 45,405 |
| 23.10.25 14:13:13 | 0 | 44,935 |
| 23.10.25 13:25:17 | 0 | 45,245 |
| 23.10.25 12:43:08 | 0 | 45,350 |
| 23.10.25 11:54:10 | 0 | 45,285 |
| 23.10.25 11:00:18 | 0 | 45,275 |
| 23.10.25 10:27:10 | 0 | 45,670 |
| 23.10.25 09:52:22 | 0 | 45,930 |
| 23.10.25 09:06:09 | 0 | 46,080 |
| 23.10.25 08:14:43 | 0 | 46,420 |
| 22.10.25 19:35:20 | 0 | 45,665 |
| 22.10.25 17:50:04 | 0 | 45,885 |
| 22.10.25 17:00:23 | 0 | 45,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login