SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:33 | 21 | 445,90 |
17:14:33 | 217 | 445,90 |
17:14:33 | 63 | 445,85 |
17:14:33 | 66 | 445,85 |
17:14:33 | 91 | 445,85 |
17:14:33 | 20 | 445,85 |
17:14:33 | 80 | 445,85 |
17:14:32 | 54 | 445,90 |
17:14:32 | 127 | 445,90 |
17:14:32 | 48 | 445,90 |
17:14:32 | 99 | 445,90 |
17:14:31 | 100 | 445,85 |
17:14:31 | 82 | 445,90 |
17:14:31 | 174 | 445,90 |
17:14:31 | 100 | 445,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:31 | 47 | 445,90 |
17:14:31 | 127 | 445,90 |
17:14:31 | 54 | 445,90 |
17:14:31 | 46 | 445,85 |
17:14:28 | 50 | 445,75 |
17:14:26 | 47 | 445,70 |
17:14:26 | 100 | 445,70 |
17:14:25 | 129 | 445,70 |
17:14:25 | 100 | 445,70 |
17:14:25 | 170 | 445,65 |
17:14:25 | 43 | 445,55 |
17:14:24 | 100 | 445,60 |
17:14:24 | 12 | 445,55 |
17:14:24 | 45 | 445,60 |
17:14:24 | 63 | 445,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:24 | 117 | 445,55 |
17:14:24 | 58 | 445,55 |
17:14:24 | 100 | 445,60 |
17:14:24 | 100 | 445,60 |
17:14:24 | 26 | 445,50 |
17:14:24 | 136 | 445,50 |
17:14:24 | 197 | 445,50 |
17:14:24 | 76 | 445,50 |
17:14:24 | 170 | 445,55 |
17:14:24 | 100 | 445,55 |
17:14:24 | 99 | 445,65 |
17:14:24 | 1 | 445,65 |
17:14:22 | 100 | 445,60 |
17:14:10 | 300 | 445,58 |
17:14:07 | 82 | 445,55 |