SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:24 | 8 | 448,40 |
12.06.25 17:06:24 | 2 | 448,40 |
12.06.25 17:06:24 | 37 | 448,40 |
12.06.25 17:06:24 | 61 | 448,40 |
12.06.25 17:06:20 | 35 | 448,35 |
12.06.25 17:06:20 | 124 | 448,35 |
12.06.25 17:06:20 | 2 | 448,35 |
12.06.25 17:06:06 | 94 | 448,30 |
12.06.25 17:06:06 | 11 | 448,30 |
12.06.25 17:06:04 | 35 | 448,25 |
12.06.25 17:06:03 | 19 | 448,25 |
12.06.25 17:06:03 | 7 | 448,25 |
12.06.25 17:06:03 | 52 | 448,25 |
12.06.25 17:06:03 | 164 | 448,25 |
12.06.25 17:06:00 | 2 | 448,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:44 | 66 | 448,15 |
12.06.25 17:05:44 | 162 | 448,25 |
12.06.25 17:05:44 | 230 | 448,25 |
12.06.25 17:05:43 | 262 | 448,40 |
12.06.25 17:05:43 | 1 | 448,55 |
12.06.25 17:05:43 | 246 | 448,55 |
12.06.25 17:05:43 | 130 | 448,55 |
12.06.25 17:05:43 | 58 | 448,55 |
12.06.25 17:05:40 | 4 | 448,55 |
12.06.25 17:05:32 | 374 | 448,55 |
12.06.25 17:05:32 | 69 | 448,55 |
12.06.25 17:05:30 | 7 | 448,65 |
12.06.25 17:05:27 | 48 | 448,60 |
12.06.25 17:05:26 | 5 | 448,60 |
12.06.25 17:05:26 | 26 | 448,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:20 | 18 | 448,60 |
12.06.25 17:05:20 | 84 | 448,60 |
12.06.25 17:05:20 | 97 | 448,60 |
12.06.25 17:05:20 | 48 | 448,60 |
12.06.25 17:05:20 | 76 | 448,55 |
12.06.25 17:05:20 | 123 | 448,45 |
12.06.25 17:05:20 | 78 | 448,40 |
12.06.25 17:05:20 | 53 | 448,40 |
12.06.25 17:05:20 | 500 | 448,40 |
12.06.25 17:05:20 | 140 | 448,40 |
12.06.25 17:05:20 | 100 | 448,40 |
12.06.25 17:05:20 | 26 | 448,35 |
12.06.25 17:05:20 | 4 | 448,35 |
12.06.25 17:05:20 | 45 | 448,35 |
12.06.25 17:05:20 | 68 | 448,35 |