SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:12 | 100 | 448,25 |
12.06.25 17:09:11 | 82 | 448,25 |
12.06.25 17:09:11 | 5 | 448,25 |
12.06.25 17:09:11 | 51 | 448,25 |
12.06.25 17:09:04 | 10 | 448,35 |
12.06.25 17:09:04 | 168 | 448,35 |
12.06.25 17:09:04 | 57 | 448,35 |
12.06.25 17:09:03 | 130 | 448,35 |
12.06.25 17:08:56 | 174 | 448,45 |
12.06.25 17:08:56 | 26 | 448,45 |
12.06.25 17:08:56 | 55 | 448,45 |
12.06.25 17:08:52 | 19 | 448,40 |
12.06.25 17:08:52 | 6 | 448,40 |
12.06.25 17:08:41 | 2 | 448,45 |
12.06.25 17:08:37 | 90 | 448,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:37 | 108 | 448,45 |
12.06.25 17:08:30 | 15 | 448,55 |
12.06.25 17:08:30 | 11 | 448,55 |
12.06.25 17:08:27 | 26 | 448,50 |
12.06.25 17:08:23 | 3 | 448,45 |
12.06.25 17:08:15 | 26 | 448,45 |
12.06.25 17:08:12 | 121 | 448,35 |
12.06.25 17:08:12 | 130 | 448,35 |
12.06.25 17:08:12 | 76 | 448,35 |
12.06.25 17:08:12 | 8 | 448,35 |
12.06.25 17:08:03 | 130 | 448,40 |
12.06.25 17:08:03 | 114 | 448,40 |
12.06.25 17:08:03 | 100 | 448,40 |
12.06.25 17:07:42 | 29 | 448,55 |
12.06.25 17:07:42 | 44 | 448,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:42 | 40 | 448,60 |
12.06.25 17:07:42 | 26 | 448,55 |
12.06.25 17:07:42 | 34 | 448,55 |
12.06.25 17:07:42 | 21 | 448,55 |
12.06.25 17:07:42 | 23 | 448,55 |
12.06.25 17:07:42 | 5 | 448,55 |
12.06.25 17:07:42 | 72 | 448,55 |
12.06.25 17:07:34 | 31 | 448,45 |
12.06.25 17:07:34 | 20 | 448,45 |
12.06.25 17:07:34 | 100 | 448,45 |
12.06.25 17:07:31 | 5 | 448,45 |
12.06.25 17:07:31 | 38 | 448,45 |
12.06.25 17:07:31 | 57 | 448,45 |
12.06.25 17:07:31 | 100 | 448,45 |
12.06.25 17:07:17 | 39 | 448,50 |