SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:15 | 19 | 448,30 |
12.06.25 17:05:15 | 26 | 448,30 |
12.06.25 17:05:15 | 2 | 448,30 |
12.06.25 17:05:15 | 48 | 448,30 |
12.06.25 17:05:08 | 32 | 448,25 |
12.06.25 17:05:08 | 68 | 448,25 |
12.06.25 17:05:08 | 23 | 448,25 |
12.06.25 17:05:08 | 45 | 448,20 |
12.06.25 17:05:08 | 86 | 448,20 |
12.06.25 17:05:08 | 130 | 448,20 |
12.06.25 17:05:08 | 26 | 448,20 |
12.06.25 17:05:08 | 134 | 448,20 |
12.06.25 17:05:08 | 32 | 448,20 |
12.06.25 17:05:08 | 68 | 448,20 |
12.06.25 17:04:56 | 1 | 448,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:48 | 57 | 448,25 |
12.06.25 17:04:48 | 1 | 448,30 |
12.06.25 17:04:46 | 2 | 448,30 |
12.06.25 17:04:44 | 5 | 448,25 |
12.06.25 17:04:41 | 10 | 448,30 |
12.06.25 17:04:37 | 19 | 448,30 |
12.06.25 17:04:37 | 3 | 448,30 |
12.06.25 17:04:24 | 62 | 448,25 |
12.06.25 17:04:24 | 100 | 448,25 |
12.06.25 17:04:23 | 173 | 448,25 |
12.06.25 17:04:23 | 45 | 448,25 |
12.06.25 17:04:19 | 30 | 448,35 |
12.06.25 17:04:19 | 100 | 448,35 |
12.06.25 17:04:19 | 200 | 448,40 |
12.06.25 17:04:19 | 50 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:19 | 2 | 448,50 |
12.06.25 17:04:15 | 57 | 448,45 |
12.06.25 17:04:15 | 50 | 448,45 |
12.06.25 17:04:14 | 26 | 448,40 |
12.06.25 17:04:10 | 47 | 448,40 |
12.06.25 17:04:10 | 26 | 448,40 |
12.06.25 17:04:10 | 3 | 448,40 |
12.06.25 17:04:07 | 15 | 448,35 |
12.06.25 17:03:52 | 27 | 448,35 |
12.06.25 17:03:52 | 10 | 448,30 |
12.06.25 17:03:52 | 54 | 448,30 |
12.06.25 17:03:52 | 100 | 448,30 |
12.06.25 17:03:52 | 54 | 448,35 |
12.06.25 17:03:52 | 48 | 448,35 |
12.06.25 17:03:51 | 35 | 448,30 |