SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:08 | 151 | 509,20 |
05.06.25 17:16:08 | 65 | 509,20 |
05.06.25 17:16:07 | 36 | 509,20 |
05.06.25 17:16:07 | 32 | 509,20 |
05.06.25 17:16:06 | 2 | 509,40 |
05.06.25 17:16:04 | 7 | 509,40 |
05.06.25 17:16:03 | 6 | 509,50 |
05.06.25 17:16:03 | 53 | 509,50 |
05.06.25 17:16:03 | 37 | 509,30 |
05.06.25 17:16:03 | 32 | 509,30 |
05.06.25 17:15:52 | 47 | 509,50 |
05.06.25 17:15:52 | 32 | 509,50 |
05.06.25 17:15:52 | 37 | 509,50 |
05.06.25 17:15:52 | 130 | 509,50 |
05.06.25 17:15:52 | 80 | 509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:52 | 50 | 509,50 |
05.06.25 17:15:45 | 144 | 509,80 |
05.06.25 17:15:44 | 35 | 509,70 |
05.06.25 17:15:44 | 12 | 509,70 |
05.06.25 17:15:34 | 130 | 509,80 |
05.06.25 17:15:34 | 36 | 509,80 |
05.06.25 17:15:34 | 37 | 509,80 |
05.06.25 17:15:34 | 97 | 509,80 |
05.06.25 17:15:34 | 89 | 509,80 |
05.06.25 17:15:34 | 85 | 509,80 |
05.06.25 17:15:31 | 130 | 509,90 |
05.06.25 17:15:31 | 418 | 509,90 |
05.06.25 17:15:31 | 112 | 509,90 |
05.06.25 17:15:31 | 45 | 509,90 |
05.06.25 17:15:31 | 36 | 509,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:27 | 1 | 509,90 |
05.06.25 17:15:21 | 85 | 510,00 |
05.06.25 17:15:21 | 105 | 510,00 |
05.06.25 17:15:21 | 1,70 Tsd. | 510,00 |
05.06.25 17:15:21 | 100 | 510,00 |
05.06.25 17:15:21 | 30 | 510,00 |
05.06.25 17:15:21 | 100 | 510,00 |
05.06.25 17:15:21 | 200 | 510,00 |
05.06.25 17:15:21 | 65 | 510,00 |
05.06.25 17:15:20 | 3 | 510,00 |
05.06.25 17:15:15 | 50 | 510,00 |
05.06.25 17:15:09 | 1,38 Tsd. | 510,00 |
05.06.25 17:15:09 | 1 | 510,00 |
05.06.25 17:15:09 | 106 | 510,00 |
05.06.25 17:15:09 | 8 | 510,00 |