SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:25 | 51 | 508,70 |
05.06.25 17:17:17 | 2 | 508,80 |
05.06.25 17:17:14 | 47 | 508,70 |
05.06.25 17:17:14 | 47 | 508,70 |
05.06.25 17:17:14 | 43 | 508,70 |
05.06.25 17:17:14 | 188 | 508,70 |
05.06.25 17:17:14 | 130 | 508,70 |
05.06.25 17:17:14 | 65 | 508,70 |
05.06.25 17:17:12 | 40 | 508,70 |
05.06.25 17:17:12 | 129 | 508,70 |
05.06.25 17:17:12 | 1,19 Tsd. | 508,70 |
05.06.25 17:17:12 | 504 | 508,70 |
05.06.25 17:17:12 | 196 | 508,70 |
05.06.25 17:17:07 | 50 | 508,70 |
05.06.25 17:17:05 | 15 | 508,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:05 | 407 | 508,70 |
05.06.25 17:17:05 | 4 | 508,80 |
05.06.25 17:17:05 | 196 | 508,80 |
05.06.25 17:16:58 | 70 | 508,70 |
05.06.25 17:16:58 | 137 | 508,70 |
05.06.25 17:16:58 | 37 | 508,70 |
05.06.25 17:16:58 | 98 | 508,70 |
05.06.25 17:16:55 | 45 | 508,60 |
05.06.25 17:16:55 | 85 | 508,60 |
05.06.25 17:16:55 | 22 | 508,60 |
05.06.25 17:16:55 | 159 | 508,60 |
05.06.25 17:16:55 | 2 | 508,60 |
05.06.25 17:16:49 | 151 | 508,50 |
05.06.25 17:16:49 | 98 | 508,50 |
05.06.25 17:16:49 | 130 | 508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:48 | 9 | 508,40 |
05.06.25 17:16:48 | 31 | 508,40 |
05.06.25 17:16:47 | 4 | 508,40 |
05.06.25 17:16:42 | 26 | 508,60 |
05.06.25 17:16:42 | 61 | 508,60 |
05.06.25 17:16:42 | 286 | 508,60 |
05.06.25 17:16:42 | 39 | 508,60 |
05.06.25 17:16:42 | 39 | 508,60 |
05.06.25 17:16:42 | 44 | 508,60 |
05.06.25 17:16:42 | 29 | 508,60 |
05.06.25 17:16:42 | 101 | 508,50 |
05.06.25 17:16:42 | 145 | 508,50 |
05.06.25 17:16:42 | 130 | 508,50 |
05.06.25 17:16:42 | 196 | 508,50 |
05.06.25 17:16:42 | 30 | 508,50 |