Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:02 | 642 | 9,648 |
20.09.24 09:25:02 | 40 | 9,648 |
20.09.24 09:25:02 | 60 | 9,648 |
20.09.24 09:25:00 | 8 | 9,644 |
20.09.24 09:24:57 | 32 | 9,646 |
20.09.24 09:24:56 | 128 | 9,650 |
20.09.24 09:24:56 | 304 | 9,650 |
20.09.24 09:24:56 | 219 | 9,650 |
20.09.24 09:24:26 | 232 | 9,666 |
20.09.24 09:24:12 | 709 | 9,658 |
20.09.24 09:24:12 | 532 | 9,658 |
20.09.24 09:24:12 | 47 | 9,658 |
20.09.24 09:24:03 | 130 | 9,648 |
20.09.24 09:24:03 | 31 | 9,648 |
20.09.24 09:23:59 | 157 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:55 | 98 | 9,656 |
20.09.24 09:23:55 | 22 | 9,656 |
20.09.24 09:23:54 | 230 | 9,658 |
20.09.24 09:23:54 | 382 | 9,658 |
20.09.24 09:23:54 | 5 | 9,658 |
20.09.24 09:23:54 | 3 | 9,658 |
20.09.24 09:23:54 | 60 | 9,660 |
20.09.24 09:23:54 | 134 | 9,660 |
20.09.24 09:23:54 | 200 | 9,660 |
20.09.24 09:23:54 | 103 | 9,660 |
20.09.24 09:20:26 | 150 | 9,670 |
20.09.24 09:20:26 | 51 | 9,660 |
20.09.24 09:20:26 | 500 | 9,660 |
20.09.24 09:20:24 | 3 | 9,664 |
20.09.24 09:20:22 | 25 | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:22 | 540 | 9,668 |
20.09.24 09:20:22 | 275 | 9,668 |
20.09.24 09:20:22 | 642 | 9,670 |
20.09.24 09:20:22 | 440 | 9,670 |
20.09.24 09:20:22 | 60 | 9,670 |
20.09.24 09:19:23 | 35 | 9,680 |
20.09.24 09:18:58 | 448 | 9,666 |
20.09.24 09:18:58 | 463 | 9,666 |
20.09.24 09:16:26 | 427 | 9,640 |
20.09.24 09:16:21 | 771 | 9,624 |
20.09.24 09:16:21 | 147 | 9,624 |
20.09.24 09:16:21 | 300 | 9,624 |
20.09.24 09:16:17 | 38 | 9,622 |
20.09.24 09:16:17 | 642 | 9,622 |
20.09.24 09:16:17 | 532 | 9,622 |