Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:19 | 116 | 9,692 |
20.09.24 09:56:19 | 650 | 9,690 |
20.09.24 09:56:19 | 73 | 9,690 |
20.09.24 09:56:19 | 579 | 9,690 |
20.09.24 09:56:19 | 83 | 9,682 |
20.09.24 09:56:19 | 85 | 9,682 |
20.09.24 09:56:19 | 74 | 9,682 |
20.09.24 09:56:19 | 107 | 9,682 |
20.09.24 09:55:59 | 100 | 9,686 |
20.09.24 09:55:59 | 95 | 9,686 |
20.09.24 09:55:58 | 122 | 9,688 |
20.09.24 09:55:57 | 150 | 9,688 |
20.09.24 09:55:57 | 438 | 9,688 |
20.09.24 09:55:57 | 103 | 9,690 |
20.09.24 09:55:49 | 62 | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:43 | 101 | 9,698 |
20.09.24 09:55:43 | 142 | 9,700 |
20.09.24 09:54:53 | 49 | 9,702 |
20.09.24 09:54:53 | 60 | 9,702 |
20.09.24 09:54:37 | 150 | 9,710 |
20.09.24 09:54:37 | 150 | 9,716 |
20.09.24 09:53:29 | 500 | 9,720 |
20.09.24 09:52:42 | 202 | 9,724 |
20.09.24 09:51:38 | 118 | 9,720 |
20.09.24 09:51:38 | 300 | 9,720 |
20.09.24 09:51:29 | 564 | 9,712 |
20.09.24 09:51:29 | 128 | 9,712 |
20.09.24 09:51:29 | 90 | 9,712 |
20.09.24 09:51:03 | 147 | 9,714 |
20.09.24 09:51:03 | 60 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:00 | 278 | 9,720 |
20.09.24 09:51:00 | 26 | 9,718 |
20.09.24 09:50:24 | 232 | 9,714 |
20.09.24 09:50:24 | 213 | 9,714 |
20.09.24 09:50:15 | 315 | 9,712 |
20.09.24 09:50:15 | 8 | 9,712 |
20.09.24 09:49:46 | 153 | 9,706 |
20.09.24 09:49:46 | 153 | 9,708 |
20.09.24 09:49:45 | 6 | 9,710 |
20.09.24 09:49:45 | 3 | 9,710 |
20.09.24 09:49:26 | 371 | 9,724 |
20.09.24 09:49:26 | 629 | 9,724 |
20.09.24 09:48:56 | 398 | 9,714 |
20.09.24 09:48:56 | 60 | 9,714 |
20.09.24 09:48:02 | 288 | 9,706 |