Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:17 | 739 | 9,622 |
20.09.24 09:16:17 | 60 | 9,622 |
20.09.24 09:16:17 | 105 | 9,622 |
20.09.24 09:15:11 | 27 | 9,620 |
20.09.24 09:15:11 | 50 | 9,620 |
20.09.24 09:15:11 | 104 | 9,620 |
20.09.24 09:15:11 | 32 | 9,622 |
20.09.24 09:14:32 | 55 | 9,628 |
20.09.24 09:14:32 | 48 | 9,628 |
20.09.24 09:14:11 | 100 | 9,632 |
20.09.24 09:14:07 | 484 | 9,634 |
20.09.24 09:14:05 | 30 | 9,634 |
20.09.24 09:13:45 | 335 | 9,644 |
20.09.24 09:13:45 | 700 | 9,644 |
20.09.24 09:13:42 | 30 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:41 | 431 | 9,640 |
20.09.24 09:13:41 | 142 | 9,640 |
20.09.24 09:13:41 | 300 | 9,640 |
20.09.24 09:13:41 | 77 | 9,640 |
20.09.24 09:13:41 | 240 | 9,638 |
20.09.24 09:13:22 | 189 | 9,638 |
20.09.24 09:13:22 | 841 | 9,636 |
20.09.24 09:13:21 | 60 | 9,626 |
20.09.24 09:13:21 | 351 | 9,626 |
20.09.24 09:13:21 | 479 | 9,638 |
20.09.24 09:13:21 | 31 | 9,640 |
20.09.24 09:13:21 | 210 | 9,644 |
20.09.24 09:13:11 | 171 | 9,642 |
20.09.24 09:13:08 | 130 | 9,640 |
20.09.24 09:13:08 | 103 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:08 | 77 | 9,644 |
20.09.24 09:13:08 | 82 | 9,644 |
20.09.24 09:13:08 | 76 | 9,644 |
20.09.24 09:13:08 | 90 | 9,644 |
20.09.24 09:13:08 | 76 | 9,644 |
20.09.24 09:13:08 | 81 | 9,644 |
20.09.24 09:13:07 | 300 | 9,650 |
20.09.24 09:13:07 | 30 | 9,650 |
20.09.24 09:13:07 | 50 | 9,650 |
20.09.24 09:12:35 | 229 | 9,660 |
20.09.24 09:12:35 | 35 | 9,666 |
20.09.24 09:12:35 | 19 | 9,666 |
20.09.24 09:12:35 | 164 | 9,664 |
20.09.24 09:12:32 | 579 | 9,672 |
20.09.24 09:12:31 | 20 | 9,674 |