Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:31 | 70 | 9,676 |
20.09.24 09:12:31 | 184 | 9,676 |
20.09.24 09:12:14 | 60 | 9,676 |
20.09.24 09:12:14 | 22 | 9,672 |
20.09.24 09:12:14 | 100 | 9,662 |
20.09.24 09:12:09 | 30 | 9,662 |
20.09.24 09:12:03 | 310 | 9,670 |
20.09.24 09:11:23 | 53 | 9,676 |
20.09.24 09:11:23 | 26 | 9,680 |
20.09.24 09:11:23 | 22 | 9,680 |
20.09.24 09:11:23 | 158 | 9,680 |
20.09.24 09:11:23 | 350 | 9,690 |
20.09.24 09:11:19 | 120 | 9,690 |
20.09.24 09:10:19 | 122 | 9,686 |
20.09.24 09:10:19 | 60 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:19 | 82 | 9,686 |
20.09.24 09:10:19 | 87 | 9,686 |
20.09.24 09:10:19 | 90 | 9,686 |
20.09.24 09:10:19 | 379 | 9,686 |
20.09.24 09:10:19 | 633 | 9,694 |
20.09.24 09:10:19 | 77 | 9,694 |
20.09.24 09:10:19 | 481 | 9,684 |
20.09.24 09:10:19 | 161 | 9,684 |
20.09.24 09:10:19 | 84 | 9,684 |
20.09.24 09:10:19 | 84 | 9,684 |
20.09.24 09:10:19 | 82 | 9,684 |
20.09.24 09:10:18 | 60 | 9,696 |
20.09.24 09:10:18 | 642 | 9,696 |
20.09.24 09:10:18 | 700 | 9,696 |
20.09.24 09:10:06 | 84 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:06 | 76 | 9,686 |
20.09.24 09:10:06 | 76 | 9,686 |
20.09.24 09:10:06 | 79 | 9,686 |
20.09.24 09:10:06 | 78 | 9,686 |
20.09.24 09:10:06 | 83 | 9,686 |
20.09.24 09:10:05 | 78 | 9,684 |
20.09.24 09:10:05 | 83 | 9,684 |
20.09.24 09:10:05 | 74 | 9,684 |
20.09.24 09:10:05 | 579 | 9,684 |
20.09.24 09:10:05 | 79 | 9,684 |
20.09.24 09:10:05 | 86 | 9,684 |
20.09.24 09:10:05 | 84 | 9,684 |
20.09.24 09:10:03 | 78 | 9,688 |
20.09.24 09:10:03 | 88 | 9,688 |
20.09.24 09:10:03 | 74 | 9,688 |