Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:40 | 161 | 9,568 |
20.09.24 11:03:23 | 9 | 9,568 |
20.09.24 11:03:23 | 383 | 9,568 |
20.09.24 11:03:08 | 86 | 9,572 |
20.09.24 11:03:08 | 239 | 9,570 |
20.09.24 11:03:08 | 40 | 9,572 |
20.09.24 11:03:08 | 3 | 9,572 |
20.09.24 11:02:15 | 131 | 9,572 |
20.09.24 11:02:15 | 167 | 9,572 |
20.09.24 11:01:43 | 107 | 9,578 |
20.09.24 11:01:24 | 275 | 9,580 |
20.09.24 11:01:18 | 334 | 9,580 |
20.09.24 11:01:18 | 660 | 9,580 |
20.09.24 11:01:04 | 493 | 9,570 |
20.09.24 11:01:03 | 65 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:03 | 60 | 9,582 |
20.09.24 11:01:02 | 45 | 9,578 |
20.09.24 11:01:02 | 26 | 9,584 |
20.09.24 11:01:02 | 60 | 9,580 |
20.09.24 11:01:02 | 650 | 9,580 |
20.09.24 11:01:02 | 86 | 9,582 |
20.09.24 11:01:02 | 81 | 9,582 |
20.09.24 11:01:02 | 504 | 9,582 |
20.09.24 11:01:02 | 75 | 9,582 |
20.09.24 11:01:02 | 1 | 9,580 |
20.09.24 11:01:02 | 100 | 9,580 |
20.09.24 11:01:02 | 152 | 9,580 |
20.09.24 11:01:02 | 2 | 9,580 |
20.09.24 11:00:21 | 77 | 9,588 |
20.09.24 11:00:21 | 81 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:21 | 83 | 9,588 |
20.09.24 11:00:21 | 75 | 9,580 |
20.09.24 11:00:21 | 80 | 9,580 |
20.09.24 11:00:21 | 223 | 9,580 |
20.09.24 11:00:21 | 579 | 9,580 |
20.09.24 11:00:21 | 83 | 9,580 |
20.09.24 11:00:15 | 18 | 9,580 |
20.09.24 11:00:15 | 140 | 9,580 |
20.09.24 11:00:15 | 579 | 9,580 |
20.09.24 11:00:15 | 79 | 9,580 |
20.09.24 11:00:14 | 508 | 9,580 |
20.09.24 11:00:14 | 432 | 9,580 |
20.09.24 11:00:14 | 518 | 9,580 |
20.09.24 11:00:14 | 49 | 9,580 |
20.09.24 11:00:14 | 142 | 9,580 |