Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:15 | 88 | 9,632 |
20.09.24 10:42:15 | 105 | 9,632 |
20.09.24 10:42:15 | 505 | 9,636 |
20.09.24 10:42:15 | 600 | 9,636 |
20.09.24 10:40:53 | 34 | 9,628 |
20.09.24 10:40:53 | 579 | 9,632 |
20.09.24 10:40:52 | 4 | 9,632 |
20.09.24 10:40:52 | 107 | 9,632 |
20.09.24 10:40:21 | 250 | 9,636 |
20.09.24 10:39:58 | 200 | 9,646 |
20.09.24 10:39:58 | 390 | 9,646 |
20.09.24 10:39:58 | 60 | 9,646 |
20.09.24 10:39:34 | 56 | 9,638 |
20.09.24 10:39:34 | 187 | 9,638 |
20.09.24 10:39:34 | 75 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:34 | 86 | 9,638 |
20.09.24 10:39:34 | 90 | 9,638 |
20.09.24 10:39:34 | 54 | 9,638 |
20.09.24 10:39:32 | 532 | 9,640 |
20.09.24 10:39:32 | 9 | 9,638 |
20.09.24 10:39:32 | 35 | 9,640 |
20.09.24 10:39:32 | 6 | 9,640 |
20.09.24 10:39:32 | 107 | 9,640 |
20.09.24 10:39:32 | 16 | 9,640 |
20.09.24 10:39:32 | 10 | 9,642 |
20.09.24 10:39:32 | 3 | 9,644 |
20.09.24 10:39:32 | 250 | 9,644 |
20.09.24 10:39:32 | 28 | 9,644 |
20.09.24 10:38:42 | 136 | 9,646 |
20.09.24 10:38:42 | 295 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:42 | 78 | 9,646 |
20.09.24 10:38:42 | 88 | 9,646 |
20.09.24 10:38:42 | 60 | 9,646 |
20.09.24 10:38:39 | 107 | 9,650 |
20.09.24 10:38:13 | 60 | 9,652 |
20.09.24 10:37:10 | 436 | 9,652 |
20.09.24 10:37:10 | 60 | 9,652 |
20.09.24 10:37:10 | 365 | 9,652 |
20.09.24 10:36:52 | 452 | 9,644 |
20.09.24 10:36:52 | 60 | 9,644 |
20.09.24 10:36:52 | 88 | 9,644 |
20.09.24 10:36:52 | 83 | 9,644 |
20.09.24 10:36:52 | 81 | 9,644 |
20.09.24 10:36:52 | 109 | 9,648 |
20.09.24 10:36:52 | 429 | 9,648 |