Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:42 | 82 | 9,596 |
20.09.24 10:42:42 | 87 | 9,596 |
20.09.24 10:42:42 | 122 | 9,600 |
20.09.24 10:42:42 | 123 | 9,600 |
20.09.24 10:42:42 | 82 | 9,602 |
20.09.24 10:42:40 | 58 | 9,600 |
20.09.24 10:42:40 | 11 | 9,600 |
20.09.24 10:42:40 | 20 | 9,600 |
20.09.24 10:42:40 | 150 | 9,600 |
20.09.24 10:42:40 | 100 | 9,600 |
20.09.24 10:42:40 | 661 | 9,600 |
20.09.24 10:42:40 | 100 | 9,600 |
20.09.24 10:42:40 | 239 | 9,600 |
20.09.24 10:42:40 | 200 | 9,600 |
20.09.24 10:42:40 | 89 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:40 | 77 | 9,602 |
20.09.24 10:42:40 | 80 | 9,602 |
20.09.24 10:42:36 | 74 | 9,602 |
20.09.24 10:42:36 | 79 | 9,602 |
20.09.24 10:42:36 | 40 | 9,602 |
20.09.24 10:42:36 | 20 | 9,602 |
20.09.24 10:42:36 | 579 | 9,602 |
20.09.24 10:42:36 | 77 | 9,602 |
20.09.24 10:42:31 | 107 | 9,602 |
20.09.24 10:42:31 | 77 | 9,602 |
20.09.24 10:42:31 | 82 | 9,602 |
20.09.24 10:42:31 | 81 | 9,602 |
20.09.24 10:42:30 | 300 | 9,610 |
20.09.24 10:42:30 | 45 | 9,610 |
20.09.24 10:42:30 | 28 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:30 | 2,30 Tsd. | 9,610 |
20.09.24 10:42:30 | 61 | 9,610 |
20.09.24 10:42:30 | 439 | 9,610 |
20.09.24 10:42:30 | 431 | 9,610 |
20.09.24 10:42:28 | 400 | 9,616 |
20.09.24 10:42:27 | 84 | 9,618 |
20.09.24 10:42:27 | 1 | 9,620 |
20.09.24 10:42:27 | 166 | 9,618 |
20.09.24 10:42:27 | 80 | 9,620 |
20.09.24 10:42:26 | 14 | 9,624 |
20.09.24 10:42:26 | 40 | 9,626 |
20.09.24 10:42:26 | 230 | 9,626 |
20.09.24 10:42:26 | 709 | 9,626 |
20.09.24 10:42:26 | 161 | 9,626 |
20.09.24 10:42:25 | 200 | 9,628 |