Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:11 | 111 | 9,606 |
20.09.24 11:20:21 | 19 | 9,616 |
20.09.24 11:20:21 | 141 | 9,618 |
20.09.24 11:20:21 | 20 | 9,618 |
20.09.24 11:19:16 | 358 | 9,626 |
20.09.24 11:19:16 | 434 | 9,624 |
20.09.24 11:19:16 | 193 | 9,624 |
20.09.24 11:19:16 | 240 | 9,624 |
20.09.24 11:19:16 | 60 | 9,624 |
20.09.24 11:19:04 | 211 | 9,618 |
20.09.24 11:18:32 | 142 | 9,616 |
20.09.24 11:18:32 | 122 | 9,618 |
20.09.24 11:17:35 | 36 | 9,626 |
20.09.24 11:16:37 | 191 | 9,622 |
20.09.24 11:16:37 | 240 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:37 | 60 | 9,622 |
20.09.24 11:15:52 | 10 | 9,620 |
20.09.24 11:15:44 | 2 | 9,624 |
20.09.24 11:15:44 | 59 | 9,624 |
20.09.24 11:15:34 | 109 | 9,626 |
20.09.24 11:15:34 | 1,20 Tsd. | 9,632 |
20.09.24 11:15:34 | 454 | 9,632 |
20.09.24 11:15:24 | 598 | 9,632 |
20.09.24 11:15:24 | 1,05 Tsd. | 9,630 |
20.09.24 11:15:14 | 2 | 9,628 |
20.09.24 11:14:08 | 49 | 9,630 |
20.09.24 11:14:08 | 44 | 9,630 |
20.09.24 11:14:02 | 252 | 9,638 |
20.09.24 11:13:55 | 274 | 9,636 |
20.09.24 11:13:55 | 26 | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:28 | 341 | 9,620 |
20.09.24 11:12:28 | 850 | 9,620 |
20.09.24 11:12:28 | 459 | 9,620 |
20.09.24 11:12:25 | 109 | 9,620 |
20.09.24 11:12:25 | 50 | 9,620 |
20.09.24 11:12:25 | 281 | 9,620 |
20.09.24 11:12:25 | 292 | 9,618 |
20.09.24 11:12:25 | 177 | 9,618 |
20.09.24 11:12:25 | 123 | 9,618 |
20.09.24 11:12:25 | 300 | 9,618 |
20.09.24 11:12:18 | 482 | 9,616 |
20.09.24 11:12:18 | 616 | 9,614 |
20.09.24 11:12:18 | 552 | 9,614 |
20.09.24 11:12:08 | 500 | 9,614 |
20.09.24 11:12:00 | 37 | 9,612 |