Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 49 | 9,634 |
20.09.24 11:58:44 | 60 | 9,628 |
20.09.24 11:58:44 | 244 | 9,628 |
20.09.24 11:58:44 | 46 | 9,632 |
20.09.24 11:58:44 | 45 | 9,632 |
20.09.24 11:58:44 | 138 | 9,628 |
20.09.24 11:58:44 | 113 | 9,628 |
20.09.24 11:58:44 | 86 | 9,628 |
20.09.24 11:58:44 | 30 | 9,628 |
20.09.24 11:58:44 | 28 | 9,628 |
20.09.24 11:58:44 | 30 | 9,628 |
20.09.24 11:58:43 | 31 | 9,624 |
20.09.24 11:58:43 | 31 | 9,624 |
20.09.24 11:58:29 | 27 | 9,634 |
20.09.24 11:58:29 | 27 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 46 | 9,634 |
20.09.24 11:58:29 | 49 | 9,634 |
20.09.24 11:58:29 | 1 | 9,632 |
20.09.24 11:58:29 | 138 | 9,630 |
20.09.24 11:58:29 | 93 | 9,630 |
20.09.24 11:58:29 | 20 | 9,630 |
20.09.24 11:58:29 | 24 | 9,630 |
20.09.24 11:58:29 | 32 | 9,630 |
20.09.24 11:58:29 | 32 | 9,630 |
20.09.24 11:58:29 | 48 | 9,630 |
20.09.24 11:58:29 | 38 | 9,630 |
20.09.24 11:58:28 | 19 | 9,626 |
20.09.24 11:58:28 | 12 | 9,626 |
20.09.24 11:58:28 | 31 | 9,628 |
20.09.24 11:58:28 | 80 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:28 | 22 | 9,628 |
20.09.24 11:58:28 | 31 | 9,628 |
20.09.24 11:58:15 | 2 | 9,630 |
20.09.24 11:58:14 | 49 | 9,634 |
20.09.24 11:58:14 | 40 | 9,634 |
20.09.24 11:58:14 | 44 | 9,634 |
20.09.24 11:58:14 | 138 | 9,630 |
20.09.24 11:58:14 | 76 | 9,630 |
20.09.24 11:58:14 | 37 | 9,630 |
20.09.24 11:58:14 | 8 | 9,630 |
20.09.24 11:58:14 | 35 | 9,630 |
20.09.24 11:58:14 | 48 | 9,630 |
20.09.24 11:58:14 | 35 | 9,630 |
20.09.24 11:58:14 | 48 | 9,630 |
20.09.24 11:58:13 | 31 | 9,626 |